Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 3,300 | 3,420 | 3,300 | 3,410 | 3,410 | +120 (+3.65%) | 460,400 |
2 Mar 2005 | JPY | 3,300 | 3,330 | 3,260 | 3,290 | 3,290 | +20 (+0.61%) | 184,500 |
1 Mar 2005 | JPY | 3,260 | 3,300 | 3,230 | 3,270 | 3,270 | +10 (+0.31%) | 120,500 |
28 Feb 2005 | JPY | 3,280 | 3,290 | 3,240 | 3,260 | 3,260 | -20 (-0.61%) | 172,600 |
25 Feb 2005 | JPY | 3,250 | 3,300 | 3,240 | 3,280 | 3,280 | +30 (+0.92%) | 151,900 |
24 Feb 2005 | JPY | 3,250 | 3,280 | 3,240 | 3,250 | 3,250 | +20 (+0.62%) | 88,500 |
23 Feb 2005 | JPY | 3,250 | 3,280 | 3,210 | 3,230 | 3,230 | -70 (-2.12%) | 234,000 |
22 Feb 2005 | JPY | 3,290 | 3,330 | 3,290 | 3,300 | 3,300 | +10 (+0.30%) | 119,900 |
21 Feb 2005 | JPY | 3,300 | 3,300 | 3,270 | 3,290 | 3,290 | +30 (+0.92%) | 124,100 |
18 Feb 2005 | JPY | 3,300 | 3,300 | 3,260 | 3,260 | 3,260 | -30 (-0.91%) | 184,500 |
17 Feb 2005 | JPY | 3,300 | 3,310 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 144,700 |
16 Feb 2005 | JPY | 3,250 | 3,290 | 3,250 | 3,290 | 3,290 | +40 (+1.23%) | 196,700 |
15 Feb 2005 | JPY | 3,300 | 3,310 | 3,230 | 3,250 | 3,250 | -40 (-1.22%) | 109,300 |
14 Feb 2005 | JPY | 3,340 | 3,340 | 3,290 | 3,290 | 3,290 | +20 (+0.61%) | 119,300 |
11 Feb 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,210 | 3,300 | 3,210 | 3,270 | 3,270 | +20 (+0.62%) | 296,800 |
9 Feb 2005 | JPY | 3,280 | 3,300 | 3,230 | 3,250 | 3,250 | -60 (-1.81%) | 221,800 |
8 Feb 2005 | JPY | 3,340 | 3,340 | 3,240 | 3,310 | 3,310 | -30 (-0.90%) | 596,300 |
7 Feb 2005 | JPY | 3,370 | 3,370 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 113,100 |
4 Feb 2005 | JPY | 3,300 | 3,370 | 3,270 | 3,360 | 3,360 | +10 (+0.30%) | 230,600 |
3 Feb 2005 | JPY | 3,350 | 3,350 | 3,260 | 3,350 | 3,350 | -20 (-0.59%) | 324,300 |
2 Feb 2005 | JPY | 3,480 | 3,500 | 3,330 | 3,370 | 3,370 | -100 (-2.88%) | 323,400 |
1 Feb 2005 | JPY | 3,400 | 3,470 | 3,400 | 3,470 | 3,470 | +70 (+2.06%) | 195,100 |
31 Jan 2005 | JPY | 3,350 | 3,430 | 3,340 | 3,400 | 3,400 | +50 (+1.49%) | 184,200 |
28 Jan 2005 | JPY | 3,350 | 3,360 | 3,310 | 3,350 | 3,350 | -30 (-0.89%) | 225,400 |
27 Jan 2005 | JPY | 3,450 | 3,450 | 3,360 | 3,380 | 3,380 | -70 (-2.03%) | 156,700 |
26 Jan 2005 | JPY | 3,460 | 3,470 | 3,440 | 3,450 | 3,450 | +20 (+0.58%) | 137,500 |
25 Jan 2005 | JPY | 3,450 | 3,460 | 3,400 | 3,430 | 3,430 | -40 (-1.15%) | 241,100 |
24 Jan 2005 | JPY | 3,460 | 3,510 | 3,410 | 3,470 | 3,470 | -90 (-2.53%) | 276,100 |
21 Jan 2005 | JPY | 3,460 | 3,570 | 3,460 | 3,560 | 3,560 | +10 (+0.28%) | 172,000 |