Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 3,360 | 3,370 | 3,330 | 3,370 | 3,370 | +100 (+3.06%) | 134,000 |
27 Oct 2004 | JPY | 3,330 | 3,380 | 3,250 | 3,270 | 3,270 | -40 (-1.21%) | 107,500 |
26 Oct 2004 | JPY | 3,300 | 3,350 | 3,260 | 3,310 | 3,310 | -20 (-0.60%) | 197,100 |
25 Oct 2004 | JPY | 3,340 | 3,360 | 3,310 | 3,330 | 3,330 | -50 (-1.48%) | 77,800 |
22 Oct 2004 | JPY | 3,390 | 3,410 | 3,350 | 3,380 | 3,380 | +40 (+1.20%) | 185,300 |
21 Oct 2004 | JPY | 3,380 | 3,400 | 3,310 | 3,340 | 3,340 | -70 (-2.05%) | 185,200 |
20 Oct 2004 | JPY | 3,490 | 3,490 | 3,380 | 3,410 | 3,410 | -80 (-2.29%) | 129,300 |
19 Oct 2004 | JPY | 3,460 | 3,510 | 3,440 | 3,490 | 3,490 | +50 (+1.45%) | 73,000 |
18 Oct 2004 | JPY | 3,490 | 3,490 | 3,400 | 3,440 | 3,440 | -20 (-0.58%) | 76,600 |
15 Oct 2004 | JPY | 3,400 | 3,500 | 3,400 | 3,460 | 3,460 | -10 (-0.29%) | 150,600 |
14 Oct 2004 | JPY | 3,490 | 3,490 | 3,370 | 3,470 | 3,470 | -70 (-1.98%) | 272,400 |
13 Oct 2004 | JPY | 3,520 | 3,570 | 3,470 | 3,540 | 3,540 | +40 (+1.14%) | 150,200 |
12 Oct 2004 | JPY | 3,520 | 3,600 | 3,480 | 3,500 | 3,500 | -100 (-2.78%) | 336,700 |
11 Oct 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,620 | 3,620 | 3,580 | 3,600 | 3,600 | -50 (-1.37%) | 56,300 |
7 Oct 2004 | JPY | 3,660 | 3,660 | 3,610 | 3,650 | 3,650 | +10 (+0.27%) | 136,500 |
6 Oct 2004 | JPY | 3,580 | 3,640 | 3,580 | 3,640 | 3,640 | +20 (+0.55%) | 171,500 |
5 Oct 2004 | JPY | 3,630 | 3,650 | 3,580 | 3,620 | 3,620 | -30 (-0.82%) | 188,200 |
4 Oct 2004 | JPY | 3,590 | 3,670 | 3,560 | 3,650 | 3,650 | +160 (+4.58%) | 288,200 |
1 Oct 2004 | JPY | 3,500 | 3,520 | 3,470 | 3,490 | 3,490 | +30 (+0.87%) | 97,300 |
30 Sep 2004 | JPY | 3,470 | 3,490 | 3,430 | 3,460 | 3,460 | +70 (+2.06%) | 219,100 |
29 Sep 2004 | JPY | 3,460 | 3,500 | 3,390 | 3,390 | 3,390 | -50 (-1.45%) | 352,800 |
28 Sep 2004 | JPY | 3,320 | 3,440 | 3,300 | 3,440 | 3,440 | +150 (+4.56%) | 589,300 |
27 Sep 2004 | JPY | 3,430 | 3,430 | 3,190 | 3,290 | 3,290 | -190 (-5.46%) | 1,167,700 |
24 Sep 2004 | JPY | 3,540 | 3,560 | 3,470 | 3,480 | 3,480 | -120 (-3.33%) | 236,900 |
23 Sep 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,680 | 3,730 | 3,570 | 3,600 | 3,600 | -30 (-0.83%) | 200,200 |
21 Sep 2004 | JPY | 3,700 | 3,750 | 3,590 | 3,630 | 3,630 | -50 (-1.36%) | 375,500 |
20 Sep 2004 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,750 | 3,790 | 3,680 | 3,680 | 3,680 | -110 (-2.90%) | 330,700 |