Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 3,760 | 3,790 | 3,730 | 3,790 | 3,790 | +40 (+1.07%) | 204,600 |
15 Sep 2004 | JPY | 3,790 | 3,790 | 3,720 | 3,750 | 3,750 | -60 (-1.57%) | 129,300 |
14 Sep 2004 | JPY | 3,780 | 3,820 | 3,760 | 3,810 | 3,810 | +60 (+1.60%) | 281,600 |
13 Sep 2004 | JPY | 3,670 | 3,750 | 3,650 | 3,750 | 3,750 | +100 (+2.74%) | 269,900 |
10 Sep 2004 | JPY | 3,620 | 3,650 | 3,560 | 3,650 | 3,650 | 0.0 (0.0%) | 378,800 |
9 Sep 2004 | JPY | 3,660 | 3,680 | 3,580 | 3,650 | 3,650 | -60 (-1.62%) | 536,300 |
8 Sep 2004 | JPY | 3,770 | 3,780 | 3,690 | 3,710 | 3,710 | -60 (-1.59%) | 243,700 |
7 Sep 2004 | JPY | 3,800 | 3,820 | 3,730 | 3,770 | 3,770 | +20 (+0.53%) | 148,700 |
6 Sep 2004 | JPY | 3,770 | 3,820 | 3,700 | 3,750 | 3,750 | -20 (-0.53%) | 188,600 |
3 Sep 2004 | JPY | 3,840 | 3,850 | 3,760 | 3,770 | 3,770 | -110 (-2.84%) | 123,100 |
2 Sep 2004 | JPY | 3,780 | 3,910 | 3,780 | 3,880 | 3,880 | +130 (+3.47%) | 341,700 |
1 Sep 2004 | JPY | 3,770 | 3,790 | 3,720 | 3,750 | 3,750 | -10 (-0.27%) | 266,100 |
31 Aug 2004 | JPY | 3,800 | 3,820 | 3,720 | 3,760 | 3,760 | -50 (-1.31%) | 215,900 |
30 Aug 2004 | JPY | 3,850 | 3,860 | 3,800 | 3,810 | 3,810 | -60 (-1.55%) | 85,000 |
27 Aug 2004 | JPY | 3,850 | 3,880 | 3,820 | 3,870 | 3,870 | +40 (+1.04%) | 174,000 |
26 Aug 2004 | JPY | 3,850 | 3,890 | 3,800 | 3,830 | 3,830 | -20 (-0.52%) | 206,400 |
25 Aug 2004 | JPY | 3,840 | 3,860 | 3,800 | 3,850 | 3,850 | +20 (+0.52%) | 145,600 |
24 Aug 2004 | JPY | 3,820 | 3,840 | 3,780 | 3,830 | 3,830 | -30 (-0.78%) | 186,400 |
23 Aug 2004 | JPY | 3,820 | 3,880 | 3,810 | 3,860 | 3,860 | -30 (-0.77%) | 171,800 |
20 Aug 2004 | JPY | 3,820 | 3,890 | 3,770 | 3,890 | 3,890 | +50 (+1.30%) | 202,000 |
19 Aug 2004 | JPY | 3,730 | 3,870 | 3,690 | 3,840 | 3,840 | +160 (+4.35%) | 272,800 |
18 Aug 2004 | JPY | 3,650 | 3,700 | 3,620 | 3,680 | 3,680 | -10 (-0.27%) | 132,900 |
17 Aug 2004 | JPY | 3,640 | 3,710 | 3,620 | 3,690 | 3,690 | +130 (+3.65%) | 136,900 |
16 Aug 2004 | JPY | 3,600 | 3,650 | 3,500 | 3,560 | 3,560 | -90 (-2.47%) | 148,900 |
13 Aug 2004 | JPY | 3,660 | 3,690 | 3,610 | 3,650 | 3,650 | -60 (-1.62%) | 184,500 |
12 Aug 2004 | JPY | 3,650 | 3,780 | 3,640 | 3,710 | 3,710 | +10 (+0.27%) | 179,200 |
11 Aug 2004 | JPY | 3,650 | 3,830 | 3,640 | 3,700 | 3,700 | +200 (+5.71%) | 791,600 |
10 Aug 2004 | JPY | 3,440 | 3,530 | 3,420 | 3,500 | 3,500 | +70 (+2.04%) | 278,600 |
9 Aug 2004 | JPY | 3,410 | 3,470 | 3,360 | 3,430 | 3,430 | -120 (-3.38%) | 396,900 |
6 Aug 2004 | JPY | 3,380 | 3,550 | 3,340 | 3,550 | 3,550 | +70 (+2.01%) | 292,100 |