Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 4,400 | 4,620 | 4,400 | 4,590 | 4,590 | +140 (+3.15%) | 309,600 |
31 Mar 2004 | JPY | 4,480 | 4,510 | 4,420 | 4,450 | 4,450 | -90 (-1.98%) | 250,100 |
30 Mar 2004 | JPY | 4,560 | 4,590 | 4,450 | 4,540 | 4,540 | -70 (-1.52%) | 370,700 |
29 Mar 2004 | JPY | 4,640 | 4,650 | 4,540 | 4,610 | 4,610 | -80 (-1.71%) | 455,800 |
26 Mar 2004 | JPY | 4,700 | 4,800 | 4,500 | 4,690 | 4,690 | +30 (+0.64%) | 531,100 |
25 Mar 2004 | JPY | 4,610 | 4,660 | 4,560 | 4,660 | 4,660 | +500 (+12.02%) | 705,200 |
24 Mar 2004 | JPY | 4,310 | 4,310 | 4,110 | 4,160 | 4,160 | -130 (-3.03%) | 332,500 |
23 Mar 2004 | JPY | 4,160 | 4,300 | 4,140 | 4,290 | 4,290 | 0.0 (0.0%) | 299,300 |
22 Mar 2004 | JPY | 4,410 | 4,440 | 4,260 | 4,290 | 4,290 | -170 (-3.81%) | 206,100 |
19 Mar 2004 | JPY | 4,340 | 4,470 | 4,340 | 4,460 | 4,460 | +20 (+0.45%) | 191,300 |
18 Mar 2004 | JPY | 4,490 | 4,490 | 4,400 | 4,440 | 4,440 | +50 (+1.14%) | 265,000 |
17 Mar 2004 | JPY | 4,280 | 4,420 | 4,270 | 4,390 | 4,390 | +90 (+2.09%) | 677,800 |
16 Mar 2004 | JPY | 4,230 | 4,310 | 4,140 | 4,300 | 4,300 | -30 (-0.69%) | 459,100 |
15 Mar 2004 | JPY | 4,290 | 4,360 | 4,280 | 4,330 | 4,330 | +50 (+1.17%) | 295,800 |
12 Mar 2004 | JPY | 4,140 | 4,310 | 4,100 | 4,280 | 4,280 | +190 (+4.65%) | 740,800 |
11 Mar 2004 | JPY | 3,870 | 4,110 | 3,830 | 4,090 | 4,090 | +200 (+5.14%) | 547,000 |
10 Mar 2004 | JPY | 3,900 | 3,970 | 3,830 | 3,890 | 3,890 | -10 (-0.26%) | 401,600 |
9 Mar 2004 | JPY | 3,850 | 3,900 | 3,820 | 3,900 | 3,900 | -40 (-1.02%) | 406,600 |
8 Mar 2004 | JPY | 3,950 | 3,970 | 3,930 | 3,940 | 3,940 | -30 (-0.76%) | 98,700 |
5 Mar 2004 | JPY | 3,940 | 3,970 | 3,870 | 3,970 | 3,970 | +80 (+2.06%) | 181,200 |
4 Mar 2004 | JPY | 3,900 | 3,930 | 3,880 | 3,890 | 3,890 | -90 (-2.26%) | 293,400 |
3 Mar 2004 | JPY | 3,940 | 4,010 | 3,890 | 3,980 | 3,980 | +40 (+1.02%) | 512,600 |
2 Mar 2004 | JPY | 3,800 | 3,940 | 3,790 | 3,940 | 3,940 | +250 (+6.78%) | 772,600 |
1 Mar 2004 | JPY | 3,620 | 3,700 | 3,600 | 3,690 | 3,690 | +160 (+4.53%) | 268,600 |
27 Feb 2004 | JPY | 3,570 | 3,580 | 3,500 | 3,530 | 3,530 | -40 (-1.12%) | 155,800 |
26 Feb 2004 | JPY | 3,470 | 3,580 | 3,470 | 3,570 | 3,570 | +80 (+2.29%) | 106,200 |
25 Feb 2004 | JPY | 3,440 | 3,490 | 3,420 | 3,490 | 3,490 | 0.0 (0.0%) | 245,300 |
24 Feb 2004 | JPY | 3,590 | 3,590 | 3,460 | 3,490 | 3,490 | -90 (-2.51%) | 153,600 |
23 Feb 2004 | JPY | 3,480 | 3,580 | 3,460 | 3,580 | 3,580 | +140 (+4.07%) | 123,800 |
20 Feb 2004 | JPY | 3,490 | 3,520 | 3,400 | 3,440 | 3,440 | -70 (-1.99%) | 175,700 |