Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 3,610 | 3,610 | 3,500 | 3,510 | 3,510 | -100 (-2.77%) | 236,200 |
18 Feb 2004 | JPY | 3,600 | 3,650 | 3,590 | 3,610 | 3,610 | +40 (+1.12%) | 368,400 |
17 Feb 2004 | JPY | 3,500 | 3,590 | 3,470 | 3,570 | 3,570 | +100 (+2.88%) | 308,800 |
16 Feb 2004 | JPY | 3,390 | 3,500 | 3,380 | 3,470 | 3,470 | +130 (+3.89%) | 324,700 |
13 Feb 2004 | JPY | 3,320 | 3,360 | 3,250 | 3,340 | 3,340 | 0.0 (0.0%) | 139,700 |