Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 8,010 | 8,130 | 7,940 | 8,060 | 8,060 | +40 (+0.50%) | 107,400 |
7 Jul 2022 | JPY | 7,950 | 8,060 | 7,910 | 8,020 | 8,020 | +100 (+1.26%) | 73,700 |
6 Jul 2022 | JPY | 7,870 | 7,940 | 7,840 | 7,920 | 7,920 | +40 (+0.51%) | 61,300 |
5 Jul 2022 | JPY | 7,700 | 7,880 | 7,700 | 7,880 | 7,880 | +150 (+1.94%) | 68,700 |
4 Jul 2022 | JPY | 7,660 | 7,750 | 7,660 | 7,730 | 7,730 | +90 (+1.18%) | 74,700 |
1 Jul 2022 | JPY | 7,610 | 7,710 | 7,590 | 7,640 | 7,640 | -120 (-1.55%) | 119,200 |
30 Jun 2022 | JPY | 7,790 | 7,870 | 7,730 | 7,760 | 7,760 | -10 (-0.13%) | 132,400 |
29 Jun 2022 | JPY | 7,680 | 7,780 | 7,600 | 7,770 | 7,770 | +40 (+0.52%) | 140,700 |
28 Jun 2022 | JPY | 7,630 | 7,750 | 7,560 | 7,730 | 7,730 | +70 (+0.91%) | 135,700 |
27 Jun 2022 | JPY | 7,770 | 7,790 | 7,630 | 7,660 | 7,660 | -50 (-0.65%) | 109,900 |
24 Jun 2022 | JPY | 7,720 | 7,720 | 7,560 | 7,710 | 7,710 | +240 (+3.21%) | 137,600 |
23 Jun 2022 | JPY | 7,440 | 7,540 | 7,430 | 7,470 | 7,470 | +130 (+1.77%) | 113,800 |
22 Jun 2022 | JPY | 7,320 | 7,370 | 7,260 | 7,340 | 7,340 | +20 (+0.27%) | 103,000 |
21 Jun 2022 | JPY | 7,120 | 7,340 | 7,110 | 7,320 | 7,320 | +250 (+3.54%) | 108,500 |
20 Jun 2022 | JPY | 7,260 | 7,270 | 7,010 | 7,070 | 7,070 | -150 (-2.08%) | 133,800 |
17 Jun 2022 | JPY | 7,160 | 7,320 | 7,140 | 7,220 | 7,220 | -20 (-0.28%) | 473,300 |
16 Jun 2022 | JPY | 7,300 | 7,350 | 7,230 | 7,240 | 7,240 | +30 (+0.42%) | 104,900 |
15 Jun 2022 | JPY | 7,220 | 7,290 | 7,180 | 7,210 | 7,210 | -10 (-0.14%) | 116,100 |
14 Jun 2022 | JPY | 7,350 | 7,390 | 7,140 | 7,220 | 7,220 | -230 (-3.09%) | 174,000 |
13 Jun 2022 | JPY | 7,310 | 7,450 | 7,270 | 7,450 | 7,450 | +50 (+0.68%) | 110,000 |
10 Jun 2022 | JPY | 7,490 | 7,490 | 7,330 | 7,400 | 7,400 | -90 (-1.20%) | 121,500 |
9 Jun 2022 | JPY | 7,560 | 7,570 | 7,450 | 7,490 | 7,490 | -80 (-1.06%) | 129,800 |
8 Jun 2022 | JPY | 7,700 | 7,740 | 7,550 | 7,570 | 7,570 | +100 (+1.34%) | 130,700 |
7 Jun 2022 | JPY | 7,410 | 7,540 | 7,370 | 7,470 | 7,470 | -10 (-0.13%) | 104,600 |
6 Jun 2022 | JPY | 7,410 | 7,530 | 7,380 | 7,480 | 7,480 | +70 (+0.94%) | 109,100 |
3 Jun 2022 | JPY | 7,440 | 7,470 | 7,290 | 7,410 | 7,410 | +70 (+0.95%) | 122,500 |
2 Jun 2022 | JPY | 7,380 | 7,380 | 7,260 | 7,340 | 7,340 | -30 (-0.41%) | 96,300 |
1 Jun 2022 | JPY | 7,280 | 7,380 | 7,250 | 7,370 | 7,370 | +60 (+0.82%) | 84,000 |
31 May 2022 | JPY | 7,420 | 7,420 | 7,300 | 7,310 | 7,310 | -20 (-0.27%) | 140,300 |
30 May 2022 | JPY | 7,460 | 7,470 | 7,320 | 7,330 | 7,330 | -50 (-0.68%) | 157,800 |