Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 6,620 | 6,960 | 6,540 | 6,890 | 6,890 | +770 (+12.58%) | 358,800 |
5 Aug 2024 | JPY | 6,540 | 6,660 | 6,070 | 6,120 | 6,120 | -520 (-7.83%) | 310,800 |
2 Aug 2024 | JPY | 6,890 | 6,920 | 6,580 | 6,640 | 6,640 | -370 (-5.28%) | 194,300 |
1 Aug 2024 | JPY | 7,170 | 7,170 | 7,000 | 7,010 | 7,010 | -220 (-3.04%) | 195,600 |
31 Jul 2024 | JPY | 7,070 | 7,230 | 7,070 | 7,230 | 7,230 | +100 (+1.40%) | 158,800 |
30 Jul 2024 | JPY | 7,150 | 7,160 | 6,930 | 7,130 | 7,130 | +40 (+0.56%) | 1,594,200 |
29 Jul 2024 | JPY | 6,930 | 7,090 | 6,920 | 7,090 | 7,090 | +170 (+2.46%) | 175,800 |
26 Jul 2024 | JPY | 7,060 | 7,130 | 6,900 | 6,920 | 6,920 | -120 (-1.70%) | 219,000 |
25 Jul 2024 | JPY | 7,020 | 7,140 | 7,010 | 7,040 | 7,040 | -100 (-1.40%) | 195,500 |
24 Jul 2024 | JPY | 7,200 | 7,320 | 7,060 | 7,140 | 7,140 | -110 (-1.52%) | 253,200 |
23 Jul 2024 | JPY | 7,240 | 7,390 | 7,200 | 7,250 | 7,250 | +40 (+0.55%) | 203,400 |
22 Jul 2024 | JPY | 7,360 | 7,360 | 7,190 | 7,210 | 7,210 | -70 (-0.96%) | 163,500 |
19 Jul 2024 | JPY | 7,260 | 7,380 | 7,220 | 7,280 | 7,280 | +30 (+0.41%) | 144,900 |
18 Jul 2024 | JPY | 7,350 | 7,420 | 7,210 | 7,250 | 7,250 | -110 (-1.49%) | 178,900 |
17 Jul 2024 | JPY | 7,430 | 7,490 | 7,320 | 7,360 | 7,360 | -30 (-0.41%) | 167,100 |
16 Jul 2024 | JPY | 7,360 | 7,430 | 7,330 | 7,390 | 7,390 | +140 (+1.93%) | 147,000 |
12 Jul 2024 | JPY | 7,200 | 7,310 | 7,160 | 7,250 | 7,250 | -20 (-0.28%) | 171,100 |
11 Jul 2024 | JPY | 7,380 | 7,420 | 7,070 | 7,270 | 7,270 | -80 (-1.09%) | 207,500 |
10 Jul 2024 | JPY | 7,360 | 7,420 | 7,250 | 7,350 | 7,350 | +10 (+0.14%) | 218,100 |
9 Jul 2024 | JPY | 7,320 | 7,470 | 7,260 | 7,340 | 7,340 | +20 (+0.27%) | 157,600 |
8 Jul 2024 | JPY | 7,440 | 7,580 | 7,200 | 7,320 | 7,320 | -40 (-0.54%) | 335,700 |
5 Jul 2024 | JPY | 7,420 | 7,460 | 7,230 | 7,360 | 7,360 | -60 (-0.81%) | 174,100 |
4 Jul 2024 | JPY | 7,360 | 7,550 | 7,350 | 7,420 | 7,420 | +90 (+1.23%) | 197,000 |
3 Jul 2024 | JPY | 7,210 | 7,380 | 7,210 | 7,330 | 7,330 | 0.0 (0.0%) | 92,100 |
2 Jul 2024 | JPY | 7,160 | 7,420 | 7,160 | 7,330 | 7,330 | +150 (+2.09%) | 169,200 |
1 Jul 2024 | JPY | 7,270 | 7,310 | 7,080 | 7,180 | 7,180 | -80 (-1.10%) | 111,300 |
28 Jun 2024 | JPY | 7,300 | 7,380 | 7,220 | 7,260 | 7,260 | -20 (-0.27%) | 143,100 |
27 Jun 2024 | JPY | 7,100 | 7,360 | 7,100 | 7,280 | 7,280 | +230 (+3.26%) | 192,300 |
26 Jun 2024 | JPY | 6,890 | 7,070 | 6,850 | 7,050 | 7,050 | +160 (+2.32%) | 154,800 |
25 Jun 2024 | JPY | 6,910 | 7,040 | 6,740 | 6,890 | 6,890 | -30 (-0.43%) | 187,400 |