Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 7,460 | 7,470 | 7,320 | 7,330 | 7,330 | -50 (-0.68%) | 157,800 |
27 May 2022 | JPY | 7,440 | 7,480 | 7,330 | 7,380 | 7,380 | +40 (+0.54%) | 106,300 |
26 May 2022 | JPY | 7,430 | 7,530 | 7,280 | 7,340 | 7,340 | -20 (-0.27%) | 101,800 |
25 May 2022 | JPY | 7,580 | 7,600 | 7,360 | 7,360 | 7,360 | -160 (-2.13%) | 148,100 |
24 May 2022 | JPY | 7,440 | 7,550 | 7,330 | 7,520 | 7,520 | +80 (+1.08%) | 175,600 |
23 May 2022 | JPY | 7,020 | 7,470 | 7,020 | 7,440 | 7,440 | +490 (+7.05%) | 259,700 |
20 May 2022 | JPY | 6,910 | 6,980 | 6,850 | 6,950 | 6,950 | +140 (+2.06%) | 136,200 |
19 May 2022 | JPY | 6,770 | 6,850 | 6,770 | 6,810 | 6,810 | -110 (-1.59%) | 99,300 |
18 May 2022 | JPY | 6,780 | 6,940 | 6,770 | 6,920 | 6,920 | +110 (+1.62%) | 104,800 |
17 May 2022 | JPY | 6,850 | 6,850 | 6,720 | 6,810 | 6,810 | +40 (+0.59%) | 112,100 |
16 May 2022 | JPY | 6,900 | 6,950 | 6,690 | 6,770 | 6,770 | -160 (-2.31%) | 170,100 |
13 May 2022 | JPY | 6,800 | 7,000 | 6,630 | 6,930 | 6,930 | +200 (+2.97%) | 222,500 |
12 May 2022 | JPY | 6,840 | 6,840 | 6,620 | 6,730 | 6,730 | -20 (-0.30%) | 163,800 |
11 May 2022 | JPY | 6,760 | 6,890 | 6,720 | 6,750 | 6,750 | -100 (-1.46%) | 108,300 |
10 May 2022 | JPY | 6,750 | 6,870 | 6,740 | 6,850 | 6,850 | +30 (+0.44%) | 134,300 |
9 May 2022 | JPY | 6,850 | 6,940 | 6,810 | 6,820 | 6,820 | +30 (+0.44%) | 151,700 |
6 May 2022 | JPY | 6,710 | 6,840 | 6,690 | 6,790 | 6,790 | -50 (-0.73%) | 204,500 |
2 May 2022 | JPY | 6,860 | 6,860 | 6,700 | 6,840 | 6,840 | -90 (-1.30%) | 154,700 |
28 Apr 2022 | JPY | 6,870 | 6,970 | 6,850 | 6,930 | 6,930 | +80 (+1.17%) | 96,800 |
27 Apr 2022 | JPY | 6,750 | 6,860 | 6,680 | 6,850 | 6,850 | +20 (+0.29%) | 122,100 |
26 Apr 2022 | JPY | 6,840 | 6,890 | 6,730 | 6,830 | 6,830 | +50 (+0.74%) | 82,200 |
25 Apr 2022 | JPY | 6,710 | 6,810 | 6,700 | 6,780 | 6,780 | +30 (+0.44%) | 66,600 |
22 Apr 2022 | JPY | 6,720 | 6,790 | 6,720 | 6,750 | 6,750 | -30 (-0.44%) | 34,300 |
21 Apr 2022 | JPY | 6,830 | 6,850 | 6,690 | 6,780 | 6,780 | -10 (-0.15%) | 49,800 |
20 Apr 2022 | JPY | 6,860 | 6,910 | 6,790 | 6,790 | 6,790 | +30 (+0.44%) | 41,100 |
19 Apr 2022 | JPY | 6,820 | 6,860 | 6,760 | 6,760 | 6,760 | -80 (-1.17%) | 42,700 |
18 Apr 2022 | JPY | 6,830 | 6,900 | 6,780 | 6,840 | 6,840 | -50 (-0.73%) | 37,600 |
15 Apr 2022 | JPY | 6,780 | 6,890 | 6,770 | 6,890 | 6,890 | +60 (+0.88%) | 68,200 |
14 Apr 2022 | JPY | 6,850 | 6,850 | 6,750 | 6,830 | 6,830 | -20 (-0.29%) | 107,800 |
13 Apr 2022 | JPY | 6,780 | 6,910 | 6,670 | 6,850 | 6,850 | +80 (+1.18%) | 165,000 |