Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 6,820 | 6,920 | 6,750 | 6,770 | 6,770 | 0.0 (0.0%) | 192,100 |
11 Apr 2022 | JPY | 6,930 | 6,930 | 6,740 | 6,770 | 6,770 | -60 (-0.88%) | 196,800 |
8 Apr 2022 | JPY | 6,590 | 6,880 | 6,560 | 6,830 | 6,830 | +360 (+5.56%) | 305,000 |
7 Apr 2022 | JPY | 6,480 | 6,580 | 6,460 | 6,470 | 6,470 | -80 (-1.22%) | 122,100 |
6 Apr 2022 | JPY | 6,390 | 6,580 | 6,370 | 6,550 | 6,550 | -10 (-0.15%) | 123,200 |
5 Apr 2022 | JPY | 6,420 | 6,580 | 6,350 | 6,560 | 6,560 | +160 (+2.50%) | 141,800 |
4 Apr 2022 | JPY | 6,330 | 6,420 | 6,270 | 6,400 | 6,400 | +130 (+2.07%) | 105,700 |
1 Apr 2022 | JPY | 6,150 | 6,330 | 6,100 | 6,270 | 6,270 | +110 (+1.79%) | 63,900 |
31 Mar 2022 | JPY | 6,150 | 6,180 | 6,050 | 6,160 | 6,160 | -80 (-1.28%) | 70,200 |
30 Mar 2022 | JPY | 6,140 | 6,280 | 6,140 | 6,240 | 6,240 | +120 (+1.96%) | 129,400 |
29 Mar 2022 | JPY | 6,070 | 6,150 | 6,000 | 6,120 | 6,120 | +70 (+1.16%) | 110,300 |
28 Mar 2022 | JPY | 6,050 | 6,110 | 6,010 | 6,050 | 6,050 | -20 (-0.33%) | 79,300 |
25 Mar 2022 | JPY | 5,980 | 6,090 | 5,910 | 6,070 | 6,070 | +150 (+2.53%) | 101,000 |
24 Mar 2022 | JPY | 5,910 | 5,960 | 5,830 | 5,920 | 5,920 | +10 (+0.17%) | 82,700 |
23 Mar 2022 | JPY | 5,790 | 5,920 | 5,740 | 5,910 | 5,910 | +180 (+3.14%) | 162,300 |
22 Mar 2022 | JPY | 5,770 | 5,770 | 5,680 | 5,730 | 5,730 | +60 (+1.06%) | 78,700 |
18 Mar 2022 | JPY | 5,600 | 5,730 | 5,600 | 5,670 | 5,670 | -10 (-0.18%) | 140,300 |
17 Mar 2022 | JPY | 5,750 | 5,750 | 5,640 | 5,680 | 5,680 | +70 (+1.25%) | 101,600 |
16 Mar 2022 | JPY | 5,650 | 5,690 | 5,600 | 5,610 | 5,610 | +10 (+0.18%) | 83,600 |
15 Mar 2022 | JPY | 5,350 | 5,630 | 5,350 | 5,600 | 5,600 | +190 (+3.51%) | 136,600 |
14 Mar 2022 | JPY | 5,540 | 5,580 | 5,400 | 5,410 | 5,410 | -170 (-3.05%) | 87,400 |
11 Mar 2022 | JPY | 5,690 | 5,760 | 5,530 | 5,580 | 5,580 | -230 (-3.96%) | 88,700 |
10 Mar 2022 | JPY | 5,790 | 5,840 | 5,740 | 5,810 | 5,810 | +60 (+1.04%) | 71,400 |
9 Mar 2022 | JPY | 5,650 | 5,770 | 5,580 | 5,750 | 5,750 | +90 (+1.59%) | 78,600 |
8 Mar 2022 | JPY | 5,650 | 5,800 | 5,650 | 5,660 | 5,660 | -70 (-1.22%) | 113,500 |
7 Mar 2022 | JPY | 5,600 | 5,780 | 5,590 | 5,730 | 5,730 | 0.0 (0.0%) | 92,700 |
4 Mar 2022 | JPY | 5,680 | 5,810 | 5,680 | 5,730 | 5,730 | -30 (-0.52%) | 52,300 |
3 Mar 2022 | JPY | 5,690 | 5,810 | 5,690 | 5,760 | 5,760 | +80 (+1.41%) | 68,900 |
2 Mar 2022 | JPY | 5,670 | 5,780 | 5,660 | 5,680 | 5,680 | -50 (-0.87%) | 95,700 |
1 Mar 2022 | JPY | 5,650 | 5,800 | 5,640 | 5,730 | 5,730 | +110 (+1.96%) | 93,400 |