Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 5,590 | 5,630 | 5,530 | 5,620 | 5,620 | -10 (-0.18%) | 90,100 |
25 Feb 2022 | JPY | 5,730 | 5,740 | 5,570 | 5,630 | 5,630 | 0.0 (0.0%) | 78,700 |
24 Feb 2022 | JPY | 5,500 | 5,670 | 5,500 | 5,630 | 5,630 | +40 (+0.72%) | 88,100 |
22 Feb 2022 | JPY | 5,490 | 5,670 | 5,460 | 5,590 | 5,590 | +60 (+1.08%) | 86,000 |
21 Feb 2022 | JPY | 5,480 | 5,560 | 5,440 | 5,530 | 5,530 | +20 (+0.36%) | 70,600 |
18 Feb 2022 | JPY | 5,300 | 5,530 | 5,290 | 5,510 | 5,510 | +290 (+5.56%) | 182,300 |
17 Feb 2022 | JPY | 5,120 | 5,220 | 5,120 | 5,220 | 5,220 | +100 (+1.95%) | 78,800 |
16 Feb 2022 | JPY | 5,090 | 5,170 | 5,010 | 5,120 | 5,120 | +70 (+1.39%) | 109,200 |
15 Feb 2022 | JPY | 5,070 | 5,110 | 4,995 | 5,050 | 5,050 | +50 (+1%) | 85,700 |
14 Feb 2022 | JPY | 4,800 | 5,050 | 4,750 | 5,000 | 5,000 | -70 (-1.38%) | 123,400 |
10 Feb 2022 | JPY | 5,170 | 5,190 | 5,020 | 5,070 | 5,070 | 0.0 (0.0%) | 90,200 |
9 Feb 2022 | JPY | 4,995 | 5,090 | 4,970 | 5,070 | 5,070 | +85 (+1.71%) | 69,300 |
8 Feb 2022 | JPY | 4,950 | 5,020 | 4,945 | 4,985 | 4,985 | -15 (-0.30%) | 69,600 |
7 Feb 2022 | JPY | 4,965 | 5,050 | 4,965 | 5,000 | 5,000 | -20 (-0.40%) | 49,000 |
4 Feb 2022 | JPY | 4,990 | 5,040 | 4,955 | 5,020 | 5,020 | +80 (+1.62%) | 52,900 |
3 Feb 2022 | JPY | 4,945 | 5,000 | 4,940 | 4,940 | 4,940 | -60 (-1.20%) | 44,100 |
2 Feb 2022 | JPY | 4,850 | 5,010 | 4,840 | 5,000 | 5,000 | +125 (+2.56%) | 61,500 |
1 Feb 2022 | JPY | 4,905 | 4,990 | 4,865 | 4,875 | 4,875 | +100 (+2.09%) | 83,300 |
31 Jan 2022 | JPY | 4,745 | 4,805 | 4,700 | 4,775 | 4,775 | +35 (+0.74%) | 93,200 |
28 Jan 2022 | JPY | 4,795 | 4,820 | 4,735 | 4,740 | 4,740 | -10 (-0.21%) | 86,300 |
27 Jan 2022 | JPY | 4,850 | 4,895 | 4,730 | 4,750 | 4,750 | -155 (-3.16%) | 147,000 |
26 Jan 2022 | JPY | 4,880 | 4,940 | 4,880 | 4,905 | 4,905 | -5 (-0.10%) | 58,300 |
25 Jan 2022 | JPY | 4,985 | 4,985 | 4,865 | 4,910 | 4,910 | -130 (-2.58%) | 102,600 |
24 Jan 2022 | JPY | 5,000 | 5,050 | 4,900 | 5,040 | 5,040 | -60 (-1.18%) | 139,400 |
21 Jan 2022 | JPY | 5,020 | 5,130 | 5,010 | 5,100 | 5,100 | +30 (+0.59%) | 35,200 |
20 Jan 2022 | JPY | 4,980 | 5,140 | 4,980 | 5,070 | 5,070 | +105 (+2.11%) | 51,100 |
19 Jan 2022 | JPY | 5,080 | 5,090 | 4,965 | 4,965 | 4,965 | -105 (-2.07%) | 70,700 |
18 Jan 2022 | JPY | 5,100 | 5,140 | 5,030 | 5,070 | 5,070 | -20 (-0.39%) | 37,500 |
17 Jan 2022 | JPY | 5,020 | 5,110 | 5,000 | 5,090 | 5,090 | +80 (+1.60%) | 37,600 |
14 Jan 2022 | JPY | 5,030 | 5,040 | 4,970 | 5,010 | 5,010 | -90 (-1.76%) | 67,300 |