Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 5,230 | 5,230 | 5,090 | 5,100 | 5,100 | -180 (-3.41%) | 54,100 |
12 Jan 2022 | JPY | 5,260 | 5,310 | 5,210 | 5,280 | 5,280 | +120 (+2.33%) | 24,200 |
11 Jan 2022 | JPY | 5,350 | 5,350 | 5,120 | 5,160 | 5,160 | -140 (-2.64%) | 46,000 |
7 Jan 2022 | JPY | 5,370 | 5,390 | 5,230 | 5,300 | 5,300 | 0.0 (0.0%) | 52,200 |
6 Jan 2022 | JPY | 5,370 | 5,380 | 5,270 | 5,300 | 5,300 | -120 (-2.21%) | 49,100 |
5 Jan 2022 | JPY | 5,610 | 5,610 | 5,420 | 5,420 | 5,420 | -160 (-2.87%) | 61,200 |
4 Jan 2022 | JPY | 5,540 | 5,600 | 5,530 | 5,580 | 5,580 | +30 (+0.54%) | 15,900 |
30 Dec 2021 | JPY | 5,560 | 5,620 | 5,530 | 5,550 | 5,550 | -30 (-0.54%) | 23,200 |
29 Dec 2021 | JPY | 5,540 | 5,590 | 5,510 | 5,580 | 5,580 | -20 (-0.36%) | 33,900 |
28 Dec 2021 | JPY | 5,550 | 5,600 | 5,510 | 5,600 | 5,600 | +90 (+1.63%) | 94,600 |
27 Dec 2021 | JPY | 5,460 | 5,520 | 5,460 | 5,510 | 5,510 | +50 (+0.92%) | 70,800 |
24 Dec 2021 | JPY | 5,510 | 5,560 | 5,450 | 5,460 | 5,460 | -80 (-1.44%) | 59,400 |
23 Dec 2021 | JPY | 5,500 | 5,580 | 5,500 | 5,540 | 5,540 | +70 (+1.28%) | 51,100 |
22 Dec 2021 | JPY | 5,520 | 5,540 | 5,450 | 5,470 | 5,470 | -40 (-0.73%) | 27,600 |
21 Dec 2021 | JPY | 5,510 | 5,550 | 5,450 | 5,510 | 5,510 | +100 (+1.85%) | 44,600 |
20 Dec 2021 | JPY | 5,490 | 5,530 | 5,380 | 5,410 | 5,410 | -90 (-1.64%) | 51,900 |
17 Dec 2021 | JPY | 5,610 | 5,630 | 5,460 | 5,500 | 5,500 | -180 (-3.17%) | 148,500 |
16 Dec 2021 | JPY | 5,710 | 5,710 | 5,620 | 5,680 | 5,680 | +70 (+1.25%) | 44,900 |
15 Dec 2021 | JPY | 5,630 | 5,720 | 5,580 | 5,610 | 5,610 | -90 (-1.58%) | 52,800 |
14 Dec 2021 | JPY | 5,700 | 5,740 | 5,610 | 5,700 | 5,700 | +60 (+1.06%) | 73,500 |
13 Dec 2021 | JPY | 5,520 | 5,690 | 5,500 | 5,640 | 5,640 | +110 (+1.99%) | 62,900 |
10 Dec 2021 | JPY | 5,660 | 5,660 | 5,500 | 5,530 | 5,530 | -120 (-2.12%) | 54,400 |
9 Dec 2021 | JPY | 5,660 | 5,690 | 5,620 | 5,650 | 5,650 | -20 (-0.35%) | 35,800 |
8 Dec 2021 | JPY | 5,650 | 5,690 | 5,600 | 5,670 | 5,670 | +50 (+0.89%) | 43,700 |
7 Dec 2021 | JPY | 5,500 | 5,630 | 5,500 | 5,620 | 5,620 | +150 (+2.74%) | 38,200 |
6 Dec 2021 | JPY | 5,460 | 5,510 | 5,410 | 5,470 | 5,470 | +20 (+0.37%) | 41,800 |
3 Dec 2021 | JPY | 5,380 | 5,460 | 5,350 | 5,450 | 5,450 | +120 (+2.25%) | 34,900 |
2 Dec 2021 | JPY | 5,320 | 5,430 | 5,320 | 5,330 | 5,330 | 0.0 (0.0%) | 46,800 |
1 Dec 2021 | JPY | 5,260 | 5,390 | 5,230 | 5,330 | 5,330 | +50 (+0.95%) | 55,900 |
30 Nov 2021 | JPY | 5,310 | 5,340 | 5,230 | 5,280 | 5,280 | +20 (+0.38%) | 117,700 |