Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 5,170 | 5,340 | 5,150 | 5,260 | 5,260 | -10 (-0.19%) | 55,800 |
26 Nov 2021 | JPY | 5,400 | 5,400 | 5,260 | 5,270 | 5,270 | -180 (-3.30%) | 61,400 |
25 Nov 2021 | JPY | 5,510 | 5,510 | 5,430 | 5,450 | 5,450 | -30 (-0.55%) | 39,500 |
24 Nov 2021 | JPY | 5,460 | 5,550 | 5,400 | 5,480 | 5,480 | -20 (-0.36%) | 63,200 |
22 Nov 2021 | JPY | 5,470 | 5,530 | 5,470 | 5,500 | 5,500 | -70 (-1.26%) | 48,600 |
19 Nov 2021 | JPY | 5,470 | 5,570 | 5,440 | 5,570 | 5,570 | 0.0 (0.0%) | 75,700 |
18 Nov 2021 | JPY | 5,550 | 5,610 | 5,480 | 5,570 | 5,570 | -30 (-0.54%) | 83,700 |
17 Nov 2021 | JPY | 5,630 | 5,720 | 5,550 | 5,600 | 5,600 | -90 (-1.58%) | 71,600 |
16 Nov 2021 | JPY | 5,650 | 5,730 | 5,560 | 5,690 | 5,690 | -40 (-0.70%) | 59,000 |
15 Nov 2021 | JPY | 5,890 | 5,950 | 5,700 | 5,730 | 5,730 | -160 (-2.72%) | 63,300 |
12 Nov 2021 | JPY | 5,950 | 6,100 | 5,880 | 5,890 | 5,890 | +40 (+0.68%) | 94,400 |
11 Nov 2021 | JPY | 5,850 | 5,890 | 5,750 | 5,850 | 5,850 | +50 (+0.86%) | 75,800 |
10 Nov 2021 | JPY | 5,810 | 5,850 | 5,740 | 5,800 | 5,800 | +10 (+0.17%) | 21,400 |
9 Nov 2021 | JPY | 5,760 | 5,820 | 5,760 | 5,790 | 5,790 | +30 (+0.52%) | 17,100 |
8 Nov 2021 | JPY | 5,950 | 5,950 | 5,750 | 5,760 | 5,760 | -130 (-2.21%) | 33,600 |
5 Nov 2021 | JPY | 5,920 | 5,920 | 5,810 | 5,890 | 5,890 | -40 (-0.67%) | 24,500 |
4 Nov 2021 | JPY | 5,840 | 5,930 | 5,830 | 5,930 | 5,930 | +100 (+1.72%) | 35,400 |
2 Nov 2021 | JPY | 5,840 | 5,920 | 5,830 | 5,830 | 5,830 | -80 (-1.35%) | 27,700 |
1 Nov 2021 | JPY | 5,870 | 5,910 | 5,810 | 5,910 | 5,910 | +130 (+2.25%) | 32,700 |
29 Oct 2021 | JPY | 5,720 | 5,780 | 5,710 | 5,780 | 5,780 | +70 (+1.23%) | 25,700 |
28 Oct 2021 | JPY | 5,710 | 5,740 | 5,650 | 5,710 | 5,710 | -10 (-0.17%) | 26,200 |
27 Oct 2021 | JPY | 5,710 | 5,770 | 5,690 | 5,720 | 5,720 | +30 (+0.53%) | 24,200 |
26 Oct 2021 | JPY | 5,730 | 5,760 | 5,690 | 5,690 | 5,690 | -30 (-0.52%) | 18,300 |
25 Oct 2021 | JPY | 5,790 | 5,800 | 5,700 | 5,720 | 5,720 | -120 (-2.05%) | 20,500 |
22 Oct 2021 | JPY | 5,800 | 5,890 | 5,800 | 5,840 | 5,840 | 0.0 (0.0%) | 28,400 |
21 Oct 2021 | JPY | 5,850 | 5,880 | 5,810 | 5,840 | 5,840 | -10 (-0.17%) | 33,700 |
20 Oct 2021 | JPY | 5,750 | 5,860 | 5,750 | 5,850 | 5,850 | +80 (+1.39%) | 39,100 |
19 Oct 2021 | JPY | 5,750 | 5,820 | 5,740 | 5,770 | 5,770 | +20 (+0.35%) | 26,200 |
18 Oct 2021 | JPY | 5,800 | 5,800 | 5,720 | 5,750 | 5,750 | -60 (-1.03%) | 24,600 |
15 Oct 2021 | JPY | 5,820 | 5,820 | 5,760 | 5,810 | 5,810 | +70 (+1.22%) | 32,200 |