Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 5,710 | 5,800 | 5,710 | 5,710 | 5,710 | -60 (-1.04%) | 41,700 |
30 Aug 2021 | JPY | 5,770 | 5,790 | 5,710 | 5,770 | 5,770 | -60 (-1.03%) | 35,700 |
27 Aug 2021 | JPY | 5,810 | 5,840 | 5,760 | 5,830 | 5,830 | +30 (+0.52%) | 19,800 |
26 Aug 2021 | JPY | 5,810 | 5,840 | 5,720 | 5,800 | 5,800 | -60 (-1.02%) | 27,500 |
25 Aug 2021 | JPY | 5,870 | 5,880 | 5,800 | 5,860 | 5,860 | -10 (-0.17%) | 18,700 |
24 Aug 2021 | JPY | 5,810 | 5,890 | 5,810 | 5,870 | 5,870 | +50 (+0.86%) | 30,800 |
23 Aug 2021 | JPY | 5,660 | 5,840 | 5,660 | 5,820 | 5,820 | +170 (+3.01%) | 32,300 |
20 Aug 2021 | JPY | 5,700 | 5,720 | 5,620 | 5,650 | 5,650 | +10 (+0.18%) | 23,800 |
19 Aug 2021 | JPY | 5,700 | 5,740 | 5,620 | 5,640 | 5,640 | -100 (-1.74%) | 29,100 |
18 Aug 2021 | JPY | 5,660 | 5,760 | 5,660 | 5,740 | 5,740 | +80 (+1.41%) | 26,200 |
17 Aug 2021 | JPY | 5,680 | 5,730 | 5,650 | 5,660 | 5,660 | -20 (-0.35%) | 32,000 |
16 Aug 2021 | JPY | 5,670 | 5,710 | 5,630 | 5,680 | 5,680 | -50 (-0.87%) | 38,400 |
13 Aug 2021 | JPY | 5,650 | 5,730 | 5,650 | 5,730 | 5,730 | +20 (+0.35%) | 21,400 |
12 Aug 2021 | JPY | 5,790 | 5,830 | 5,680 | 5,710 | 5,710 | -90 (-1.55%) | 41,300 |
11 Aug 2021 | JPY | 5,750 | 5,810 | 5,700 | 5,800 | 5,800 | +20 (+0.35%) | 51,400 |
10 Aug 2021 | JPY | 5,760 | 5,890 | 5,690 | 5,780 | 5,780 | -80 (-1.37%) | 83,100 |
6 Aug 2021 | JPY | 5,840 | 6,030 | 5,830 | 5,860 | 5,860 | +110 (+1.91%) | 130,200 |
5 Aug 2021 | JPY | 5,690 | 5,770 | 5,670 | 5,750 | 5,750 | +20 (+0.35%) | 29,900 |
4 Aug 2021 | JPY | 5,720 | 5,750 | 5,660 | 5,730 | 5,730 | 0.0 (0.0%) | 40,600 |
3 Aug 2021 | JPY | 5,630 | 5,770 | 5,620 | 5,730 | 5,730 | +30 (+0.53%) | 45,100 |
2 Aug 2021 | JPY | 5,550 | 5,700 | 5,550 | 5,700 | 5,700 | +180 (+3.26%) | 41,100 |
30 Jul 2021 | JPY | 5,490 | 5,540 | 5,480 | 5,520 | 5,520 | -50 (-0.90%) | 38,900 |
29 Jul 2021 | JPY | 5,570 | 5,620 | 5,560 | 5,570 | 5,570 | -30 (-0.54%) | 16,900 |
28 Jul 2021 | JPY | 5,520 | 5,620 | 5,520 | 5,600 | 5,600 | 0.0 (0.0%) | 28,300 |
27 Jul 2021 | JPY | 5,540 | 5,610 | 5,520 | 5,600 | 5,600 | +80 (+1.45%) | 42,500 |
26 Jul 2021 | JPY | 5,630 | 5,630 | 5,490 | 5,520 | 5,520 | +20 (+0.36%) | 26,900 |
21 Jul 2021 | JPY | 5,550 | 5,560 | 5,460 | 5,500 | 5,500 | +20 (+0.36%) | 21,700 |
20 Jul 2021 | JPY | 5,440 | 5,520 | 5,440 | 5,480 | 5,480 | -50 (-0.90%) | 28,700 |
19 Jul 2021 | JPY | 5,500 | 5,580 | 5,500 | 5,530 | 5,530 | -60 (-1.07%) | 25,300 |
16 Jul 2021 | JPY | 5,560 | 5,600 | 5,520 | 5,590 | 5,590 | 0.0 (0.0%) | 26,100 |