Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 5,670 | 5,670 | 5,570 | 5,590 | 5,590 | -130 (-2.27%) | 31,000 |
14 Jul 2021 | JPY | 5,640 | 5,750 | 5,640 | 5,720 | 5,720 | +20 (+0.35%) | 21,000 |
13 Jul 2021 | JPY | 5,690 | 5,830 | 5,650 | 5,700 | 5,700 | +20 (+0.35%) | 36,600 |
12 Jul 2021 | JPY | 5,570 | 5,720 | 5,560 | 5,680 | 5,680 | +160 (+2.90%) | 54,900 |
9 Jul 2021 | JPY | 5,450 | 5,550 | 5,410 | 5,520 | 5,520 | +40 (+0.73%) | 72,800 |
8 Jul 2021 | JPY | 5,450 | 5,510 | 5,420 | 5,480 | 5,480 | -20 (-0.36%) | 46,300 |
7 Jul 2021 | JPY | 5,430 | 5,510 | 5,430 | 5,500 | 5,500 | +40 (+0.73%) | 45,400 |
6 Jul 2021 | JPY | 5,450 | 5,500 | 5,450 | 5,460 | 5,460 | -10 (-0.18%) | 20,900 |
5 Jul 2021 | JPY | 5,430 | 5,480 | 5,430 | 5,470 | 5,470 | -40 (-0.73%) | 47,400 |
2 Jul 2021 | JPY | 5,450 | 5,550 | 5,430 | 5,510 | 5,510 | +60 (+1.10%) | 40,400 |
1 Jul 2021 | JPY | 5,520 | 5,520 | 5,420 | 5,450 | 5,450 | -120 (-2.15%) | 37,100 |
30 Jun 2021 | JPY | 5,590 | 5,620 | 5,530 | 5,570 | 5,570 | +10 (+0.18%) | 30,400 |
29 Jun 2021 | JPY | 5,640 | 5,690 | 5,530 | 5,560 | 5,560 | -100 (-1.77%) | 37,100 |
28 Jun 2021 | JPY | 5,710 | 5,710 | 5,640 | 5,660 | 5,660 | -110 (-1.91%) | 43,100 |
25 Jun 2021 | JPY | 5,840 | 5,890 | 5,770 | 5,770 | 5,770 | +10 (+0.17%) | 37,600 |
24 Jun 2021 | JPY | 5,670 | 5,790 | 5,660 | 5,760 | 5,760 | +30 (+0.52%) | 16,500 |
23 Jun 2021 | JPY | 5,730 | 5,790 | 5,710 | 5,730 | 5,730 | -30 (-0.52%) | 20,800 |
22 Jun 2021 | JPY | 5,660 | 5,760 | 5,640 | 5,760 | 5,760 | +200 (+3.60%) | 37,500 |
21 Jun 2021 | JPY | 5,550 | 5,590 | 5,510 | 5,560 | 5,560 | -90 (-1.59%) | 37,000 |
18 Jun 2021 | JPY | 5,700 | 5,720 | 5,630 | 5,650 | 5,650 | 0.0 (0.0%) | 44,000 |
17 Jun 2021 | JPY | 5,700 | 5,710 | 5,610 | 5,650 | 5,650 | -110 (-1.91%) | 18,100 |
16 Jun 2021 | JPY | 5,660 | 5,780 | 5,660 | 5,760 | 5,760 | 0.0 (0.0%) | 19,600 |
15 Jun 2021 | JPY | 5,740 | 5,780 | 5,720 | 5,760 | 5,760 | +10 (+0.17%) | 15,500 |
14 Jun 2021 | JPY | 5,760 | 5,780 | 5,660 | 5,750 | 5,750 | +20 (+0.35%) | 33,600 |
11 Jun 2021 | JPY | 5,640 | 5,810 | 5,590 | 5,730 | 5,730 | +150 (+2.69%) | 89,000 |
10 Jun 2021 | JPY | 5,470 | 5,630 | 5,460 | 5,580 | 5,580 | +110 (+2.01%) | 61,200 |
9 Jun 2021 | JPY | 5,440 | 5,470 | 5,410 | 5,470 | 5,470 | +40 (+0.74%) | 21,100 |
8 Jun 2021 | JPY | 5,460 | 5,510 | 5,430 | 5,430 | 5,430 | -70 (-1.27%) | 32,500 |
7 Jun 2021 | JPY | 5,480 | 5,510 | 5,470 | 5,500 | 5,500 | +100 (+1.85%) | 20,700 |
4 Jun 2021 | JPY | 5,540 | 5,540 | 5,400 | 5,400 | 5,400 | -140 (-2.53%) | 30,700 |