Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 5,490 | 5,580 | 5,490 | 5,540 | 5,540 | +70 (+1.28%) | 22,200 |
2 Jun 2021 | JPY | 5,570 | 5,570 | 5,460 | 5,470 | 5,470 | -10 (-0.18%) | 32,000 |
1 Jun 2021 | JPY | 5,480 | 5,530 | 5,460 | 5,480 | 5,480 | 0.0 (0.0%) | 24,100 |
31 May 2021 | JPY | 5,540 | 5,620 | 5,480 | 5,480 | 5,480 | -60 (-1.08%) | 40,200 |
28 May 2021 | JPY | 5,490 | 5,580 | 5,480 | 5,540 | 5,540 | +80 (+1.47%) | 43,700 |
27 May 2021 | JPY | 5,570 | 5,570 | 5,380 | 5,460 | 5,460 | -130 (-2.33%) | 144,600 |
26 May 2021 | JPY | 5,690 | 5,690 | 5,590 | 5,590 | 5,590 | -80 (-1.41%) | 21,900 |
25 May 2021 | JPY | 5,600 | 5,700 | 5,590 | 5,670 | 5,670 | +110 (+1.98%) | 50,700 |
24 May 2021 | JPY | 5,500 | 5,590 | 5,500 | 5,560 | 5,560 | +50 (+0.91%) | 28,300 |
21 May 2021 | JPY | 5,500 | 5,520 | 5,450 | 5,510 | 5,510 | +10 (+0.18%) | 40,600 |
20 May 2021 | JPY | 5,400 | 5,500 | 5,390 | 5,500 | 5,500 | +130 (+2.42%) | 45,500 |
19 May 2021 | JPY | 5,360 | 5,430 | 5,340 | 5,370 | 5,370 | -20 (-0.37%) | 35,300 |
18 May 2021 | JPY | 5,480 | 5,490 | 5,330 | 5,390 | 5,390 | +40 (+0.75%) | 89,800 |
17 May 2021 | JPY | 5,450 | 5,520 | 5,350 | 5,350 | 5,350 | -110 (-2.01%) | 63,600 |
14 May 2021 | JPY | 5,310 | 5,530 | 5,180 | 5,460 | 5,460 | +200 (+3.80%) | 135,400 |
13 May 2021 | JPY | 5,400 | 5,450 | 5,230 | 5,260 | 5,260 | -120 (-2.23%) | 119,400 |
12 May 2021 | JPY | 5,500 | 5,550 | 5,330 | 5,380 | 5,380 | +10 (+0.19%) | 60,400 |
11 May 2021 | JPY | 5,500 | 5,500 | 5,370 | 5,370 | 5,370 | -150 (-2.72%) | 38,900 |
10 May 2021 | JPY | 5,430 | 5,530 | 5,430 | 5,520 | 5,520 | +110 (+2.03%) | 31,300 |
7 May 2021 | JPY | 5,430 | 5,450 | 5,390 | 5,410 | 5,410 | +20 (+0.37%) | 27,600 |
6 May 2021 | JPY | 5,490 | 5,520 | 5,390 | 5,390 | 5,390 | -90 (-1.64%) | 62,500 |
30 Apr 2021 | JPY | 5,470 | 5,540 | 5,460 | 5,480 | 5,480 | 0.0 (0.0%) | 34,000 |
28 Apr 2021 | JPY | 5,570 | 5,570 | 5,480 | 5,480 | 5,480 | -40 (-0.72%) | 35,700 |
27 Apr 2021 | JPY | 5,530 | 5,580 | 5,490 | 5,520 | 5,520 | +40 (+0.73%) | 62,300 |
26 Apr 2021 | JPY | 5,410 | 5,490 | 5,360 | 5,480 | 5,480 | +50 (+0.92%) | 49,300 |
23 Apr 2021 | JPY | 5,410 | 5,500 | 5,380 | 5,430 | 5,430 | +10 (+0.18%) | 60,500 |
22 Apr 2021 | JPY | 5,300 | 5,440 | 5,280 | 5,420 | 5,420 | +190 (+3.63%) | 91,000 |
21 Apr 2021 | JPY | 5,330 | 5,330 | 5,210 | 5,230 | 5,230 | -140 (-2.61%) | 52,300 |
20 Apr 2021 | JPY | 5,410 | 5,440 | 5,350 | 5,370 | 5,370 | -80 (-1.47%) | 44,200 |
19 Apr 2021 | JPY | 5,500 | 5,500 | 5,450 | 5,450 | 5,450 | -20 (-0.37%) | 33,100 |