Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 5,500 | 5,520 | 5,460 | 5,470 | 5,470 | +30 (+0.55%) | 51,000 |
15 Apr 2021 | JPY | 5,430 | 5,490 | 5,420 | 5,440 | 5,440 | -10 (-0.18%) | 25,500 |
14 Apr 2021 | JPY | 5,510 | 5,540 | 5,450 | 5,450 | 5,450 | -60 (-1.09%) | 41,500 |
13 Apr 2021 | JPY | 5,490 | 5,550 | 5,470 | 5,510 | 5,510 | -10 (-0.18%) | 46,900 |
12 Apr 2021 | JPY | 5,600 | 5,610 | 5,510 | 5,520 | 5,520 | -70 (-1.25%) | 46,700 |
9 Apr 2021 | JPY | 5,620 | 5,690 | 5,570 | 5,590 | 5,590 | -30 (-0.53%) | 46,700 |
8 Apr 2021 | JPY | 5,690 | 5,740 | 5,620 | 5,620 | 5,620 | -170 (-2.94%) | 42,000 |
7 Apr 2021 | JPY | 5,660 | 5,800 | 5,660 | 5,790 | 5,790 | +90 (+1.58%) | 34,300 |
6 Apr 2021 | JPY | 5,840 | 5,900 | 5,690 | 5,700 | 5,700 | -140 (-2.40%) | 33,900 |
5 Apr 2021 | JPY | 5,920 | 5,920 | 5,810 | 5,840 | 5,840 | -50 (-0.85%) | 30,400 |
2 Apr 2021 | JPY | 5,890 | 5,900 | 5,850 | 5,890 | 5,890 | +90 (+1.55%) | 33,400 |
1 Apr 2021 | JPY | 5,760 | 5,820 | 5,730 | 5,800 | 5,800 | +70 (+1.22%) | 31,200 |
31 Mar 2021 | JPY | 5,690 | 5,880 | 5,680 | 5,730 | 5,730 | 0.0 (0.0%) | 72,300 |
30 Mar 2021 | JPY | 5,920 | 5,920 | 5,730 | 5,730 | 5,730 | -160 (-2.72%) | 55,100 |
29 Mar 2021 | JPY | 5,840 | 5,900 | 5,790 | 5,890 | 5,890 | +120 (+2.08%) | 90,500 |
26 Mar 2021 | JPY | 5,690 | 5,820 | 5,660 | 5,770 | 5,770 | +90 (+1.58%) | 51,000 |
25 Mar 2021 | JPY | 5,660 | 5,700 | 5,530 | 5,680 | 5,680 | +100 (+1.79%) | 51,500 |
24 Mar 2021 | JPY | 5,620 | 5,700 | 5,530 | 5,580 | 5,580 | -50 (-0.89%) | 52,600 |
23 Mar 2021 | JPY | 5,740 | 5,760 | 5,610 | 5,630 | 5,630 | -150 (-2.60%) | 71,800 |
22 Mar 2021 | JPY | 5,790 | 5,830 | 5,740 | 5,780 | 5,780 | -70 (-1.20%) | 55,400 |
19 Mar 2021 | JPY | 5,790 | 5,900 | 5,750 | 5,850 | 5,850 | +60 (+1.04%) | 74,800 |
18 Mar 2021 | JPY | 5,800 | 5,840 | 5,730 | 5,790 | 5,790 | +10 (+0.17%) | 39,700 |
17 Mar 2021 | JPY | 5,760 | 5,780 | 5,700 | 5,780 | 5,780 | -50 (-0.86%) | 44,200 |
16 Mar 2021 | JPY | 5,680 | 5,830 | 5,680 | 5,830 | 5,830 | +140 (+2.46%) | 79,600 |
15 Mar 2021 | JPY | 5,650 | 5,690 | 5,600 | 5,690 | 5,690 | +40 (+0.71%) | 39,800 |
12 Mar 2021 | JPY | 5,660 | 5,670 | 5,540 | 5,650 | 5,650 | +40 (+0.71%) | 64,400 |
11 Mar 2021 | JPY | 5,390 | 5,610 | 5,340 | 5,610 | 5,610 | +290 (+5.45%) | 96,800 |
10 Mar 2021 | JPY | 5,370 | 5,430 | 5,320 | 5,320 | 5,320 | -50 (-0.93%) | 38,800 |
9 Mar 2021 | JPY | 5,220 | 5,370 | 5,170 | 5,370 | 5,370 | +140 (+2.68%) | 54,100 |
8 Mar 2021 | JPY | 5,320 | 5,410 | 5,190 | 5,230 | 5,230 | -90 (-1.69%) | 42,700 |