Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 7,010 | 7,110 | 6,870 | 6,920 | 6,920 | -60 (-0.86%) | 170,600 |
21 Jun 2024 | JPY | 7,020 | 7,200 | 6,980 | 6,980 | 6,980 | -30 (-0.43%) | 1,231,100 |
20 Jun 2024 | JPY | 7,090 | 7,140 | 6,940 | 7,010 | 7,010 | -80 (-1.13%) | 134,700 |
19 Jun 2024 | JPY | 6,980 | 7,200 | 6,980 | 7,090 | 7,090 | +30 (+0.42%) | 165,000 |
18 Jun 2024 | JPY | 6,900 | 7,170 | 6,870 | 7,060 | 7,060 | +190 (+2.77%) | 185,900 |
17 Jun 2024 | JPY | 6,870 | 6,890 | 6,780 | 6,870 | 6,870 | +20 (+0.29%) | 140,300 |
14 Jun 2024 | JPY | 6,700 | 6,870 | 6,700 | 6,850 | 6,850 | +120 (+1.78%) | 178,800 |
13 Jun 2024 | JPY | 6,780 | 6,820 | 6,670 | 6,730 | 6,730 | -30 (-0.44%) | 117,100 |
12 Jun 2024 | JPY | 6,690 | 6,790 | 6,600 | 6,760 | 6,760 | +170 (+2.58%) | 158,400 |
11 Jun 2024 | JPY | 6,710 | 6,720 | 6,580 | 6,590 | 6,590 | -60 (-0.90%) | 178,800 |
10 Jun 2024 | JPY | 6,660 | 6,720 | 6,550 | 6,650 | 6,650 | 0.0 (0.0%) | 99,800 |
7 Jun 2024 | JPY | 6,440 | 6,670 | 6,440 | 6,650 | 6,650 | +270 (+4.23%) | 167,000 |
6 Jun 2024 | JPY | 6,300 | 6,380 | 6,260 | 6,380 | 6,380 | +150 (+2.41%) | 117,300 |
5 Jun 2024 | JPY | 6,290 | 6,320 | 6,220 | 6,230 | 6,230 | -70 (-1.11%) | 117,600 |
4 Jun 2024 | JPY | 6,390 | 6,450 | 6,300 | 6,300 | 6,300 | -150 (-2.33%) | 113,200 |
3 Jun 2024 | JPY | 6,430 | 6,490 | 6,380 | 6,450 | 6,450 | -30 (-0.46%) | 79,900 |
31 May 2024 | JPY | 6,380 | 6,520 | 6,370 | 6,480 | 6,480 | +130 (+2.05%) | 168,700 |
30 May 2024 | JPY | 6,280 | 6,380 | 6,250 | 6,350 | 6,350 | +80 (+1.28%) | 154,100 |
29 May 2024 | JPY | 6,350 | 6,420 | 6,210 | 6,270 | 6,270 | -130 (-2.03%) | 110,800 |
28 May 2024 | JPY | 6,510 | 6,550 | 6,370 | 6,400 | 6,400 | -150 (-2.29%) | 142,500 |
27 May 2024 | JPY | 6,520 | 6,570 | 6,450 | 6,550 | 6,550 | +120 (+1.87%) | 149,800 |
24 May 2024 | JPY | 6,400 | 6,520 | 6,360 | 6,430 | 6,430 | -30 (-0.46%) | 128,000 |
23 May 2024 | JPY | 6,450 | 6,540 | 6,360 | 6,460 | 6,460 | -20 (-0.31%) | 109,300 |
22 May 2024 | JPY | 6,480 | 6,600 | 6,350 | 6,480 | 6,480 | +30 (+0.47%) | 151,700 |
21 May 2024 | JPY | 6,400 | 6,650 | 6,400 | 6,450 | 6,450 | +100 (+1.57%) | 252,300 |
20 May 2024 | JPY | 6,080 | 6,440 | 6,080 | 6,350 | 6,350 | +310 (+5.13%) | 297,700 |
17 May 2024 | JPY | 5,780 | 6,080 | 5,780 | 6,040 | 6,040 | +300 (+5.23%) | 145,300 |
16 May 2024 | JPY | 5,660 | 5,780 | 5,630 | 5,740 | 5,740 | +60 (+1.06%) | 151,800 |
15 May 2024 | JPY | 6,130 | 6,170 | 5,560 | 5,680 | 5,680 | -400 (-6.58%) | 279,200 |
14 May 2024 | JPY | 6,090 | 6,100 | 6,040 | 6,080 | 6,080 | -30 (-0.49%) | 93,100 |