Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 5,250 | 5,320 | 5,180 | 5,320 | 5,320 | -20 (-0.37%) | 68,700 |
4 Mar 2021 | JPY | 5,280 | 5,340 | 5,190 | 5,340 | 5,340 | -50 (-0.93%) | 97,200 |
3 Mar 2021 | JPY | 5,440 | 5,470 | 5,340 | 5,390 | 5,390 | -50 (-0.92%) | 50,600 |
2 Mar 2021 | JPY | 5,630 | 5,650 | 5,430 | 5,440 | 5,440 | -60 (-1.09%) | 73,200 |
1 Mar 2021 | JPY | 5,320 | 5,500 | 5,300 | 5,500 | 5,500 | +230 (+4.36%) | 61,000 |
26 Feb 2021 | JPY | 5,380 | 5,380 | 5,260 | 5,270 | 5,270 | -210 (-3.83%) | 101,000 |
25 Feb 2021 | JPY | 5,520 | 5,530 | 5,450 | 5,480 | 5,480 | +30 (+0.55%) | 51,400 |
24 Feb 2021 | JPY | 5,610 | 5,620 | 5,450 | 5,450 | 5,450 | -170 (-3.02%) | 59,600 |
22 Feb 2021 | JPY | 5,650 | 5,650 | 5,570 | 5,620 | 5,620 | +20 (+0.36%) | 40,000 |
19 Feb 2021 | JPY | 5,550 | 5,600 | 5,510 | 5,600 | 5,600 | 0.0 (0.0%) | 51,600 |
18 Feb 2021 | JPY | 5,670 | 5,670 | 5,560 | 5,600 | 5,600 | -40 (-0.71%) | 51,700 |
17 Feb 2021 | JPY | 5,720 | 5,740 | 5,620 | 5,640 | 5,640 | -180 (-3.09%) | 51,000 |
16 Feb 2021 | JPY | 5,910 | 5,960 | 5,780 | 5,820 | 5,820 | -90 (-1.52%) | 53,700 |
15 Feb 2021 | JPY | 5,800 | 5,930 | 5,700 | 5,910 | 5,910 | +20 (+0.34%) | 68,600 |
12 Feb 2021 | JPY | 6,000 | 6,300 | 5,820 | 5,890 | 5,890 | -10 (-0.17%) | 242,900 |
10 Feb 2021 | JPY | 5,800 | 5,940 | 5,780 | 5,900 | 5,900 | +120 (+2.08%) | 194,100 |
9 Feb 2021 | JPY | 5,760 | 5,780 | 5,690 | 5,780 | 5,780 | +50 (+0.87%) | 74,800 |
8 Feb 2021 | JPY | 5,550 | 5,730 | 5,500 | 5,730 | 5,730 | +180 (+3.24%) | 79,600 |
5 Feb 2021 | JPY | 5,510 | 5,580 | 5,480 | 5,550 | 5,550 | +110 (+2.02%) | 86,400 |
4 Feb 2021 | JPY | 5,540 | 5,560 | 5,420 | 5,440 | 5,440 | -150 (-2.68%) | 92,000 |
3 Feb 2021 | JPY | 5,670 | 5,680 | 5,540 | 5,590 | 5,590 | -80 (-1.41%) | 112,700 |
2 Feb 2021 | JPY | 5,540 | 5,770 | 5,530 | 5,670 | 5,670 | +160 (+2.90%) | 162,800 |
1 Feb 2021 | JPY | 5,400 | 5,560 | 5,350 | 5,510 | 5,510 | +110 (+2.04%) | 70,200 |
29 Jan 2021 | JPY | 5,510 | 5,550 | 5,340 | 5,400 | 5,400 | -50 (-0.92%) | 125,200 |
28 Jan 2021 | JPY | 5,510 | 5,550 | 5,440 | 5,450 | 5,450 | -150 (-2.68%) | 125,000 |
27 Jan 2021 | JPY | 5,540 | 5,600 | 5,490 | 5,600 | 5,600 | +70 (+1.27%) | 201,700 |
26 Jan 2021 | JPY | 5,510 | 5,550 | 5,360 | 5,530 | 5,530 | +320 (+6.14%) | 304,500 |
25 Jan 2021 | JPY | 5,200 | 5,230 | 5,190 | 5,210 | 5,210 | +40 (+0.77%) | 42,600 |
22 Jan 2021 | JPY | 5,140 | 5,200 | 5,130 | 5,170 | 5,170 | 0.0 (0.0%) | 42,700 |
21 Jan 2021 | JPY | 5,150 | 5,220 | 5,140 | 5,170 | 5,170 | +30 (+0.58%) | 64,100 |