Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 5,100 | 5,140 | 5,080 | 5,140 | 5,140 | +60 (+1.18%) | 41,000 |
19 Jan 2021 | JPY | 5,110 | 5,120 | 5,060 | 5,080 | 5,080 | -20 (-0.39%) | 33,300 |
18 Jan 2021 | JPY | 5,060 | 5,140 | 5,020 | 5,100 | 5,100 | +30 (+0.59%) | 45,000 |
15 Jan 2021 | JPY | 5,130 | 5,150 | 5,070 | 5,070 | 5,070 | -80 (-1.55%) | 43,000 |
14 Jan 2021 | JPY | 5,140 | 5,180 | 5,100 | 5,150 | 5,150 | +10 (+0.19%) | 49,400 |
13 Jan 2021 | JPY | 5,140 | 5,170 | 5,130 | 5,140 | 5,140 | +10 (+0.19%) | 41,000 |
12 Jan 2021 | JPY | 5,160 | 5,170 | 5,110 | 5,130 | 5,130 | -50 (-0.97%) | 55,400 |
8 Jan 2021 | JPY | 5,090 | 5,180 | 5,080 | 5,180 | 5,180 | +120 (+2.37%) | 58,400 |
7 Jan 2021 | JPY | 5,020 | 5,100 | 5,020 | 5,060 | 5,060 | +40 (+0.80%) | 63,700 |
6 Jan 2021 | JPY | 5,060 | 5,120 | 5,020 | 5,020 | 5,020 | -110 (-2.14%) | 63,700 |
5 Jan 2021 | JPY | 5,120 | 5,150 | 5,070 | 5,130 | 5,130 | -10 (-0.19%) | 65,800 |
4 Jan 2021 | JPY | 5,150 | 5,160 | 5,090 | 5,140 | 5,140 | -20 (-0.39%) | 59,200 |
30 Dec 2020 | JPY | 5,170 | 5,200 | 5,120 | 5,160 | 5,160 | -20 (-0.39%) | 55,800 |
29 Dec 2020 | JPY | 5,080 | 5,180 | 5,040 | 5,180 | 5,180 | +60 (+1.17%) | 61,400 |
28 Dec 2020 | JPY | 5,220 | 5,230 | 5,110 | 5,120 | 5,120 | -60 (-1.16%) | 160,100 |
25 Dec 2020 | JPY | 5,210 | 5,220 | 5,160 | 5,180 | 5,180 | +20 (+0.39%) | 70,700 |
24 Dec 2020 | JPY | 5,160 | 5,180 | 5,130 | 5,160 | 5,160 | 0.0 (0.0%) | 53,900 |
23 Dec 2020 | JPY | 5,120 | 5,180 | 5,000 | 5,160 | 5,160 | +130 (+2.58%) | 65,700 |
22 Dec 2020 | JPY | 5,170 | 5,180 | 5,000 | 5,030 | 5,030 | -180 (-3.45%) | 99,200 |
21 Dec 2020 | JPY | 5,140 | 5,230 | 5,080 | 5,210 | 5,210 | +80 (+1.56%) | 104,100 |
18 Dec 2020 | JPY | 5,130 | 5,170 | 5,090 | 5,130 | 5,130 | +10 (+0.20%) | 138,400 |
17 Dec 2020 | JPY | 5,070 | 5,120 | 5,030 | 5,120 | 5,120 | +110 (+2.20%) | 81,800 |
16 Dec 2020 | JPY | 5,080 | 5,110 | 5,010 | 5,010 | 5,010 | -10 (-0.20%) | 113,400 |
15 Dec 2020 | JPY | 4,995 | 5,050 | 4,980 | 5,020 | 5,020 | +80 (+1.62%) | 85,100 |
14 Dec 2020 | JPY | 4,895 | 4,970 | 4,880 | 4,940 | 4,940 | +70 (+1.44%) | 84,600 |
11 Dec 2020 | JPY | 4,865 | 4,875 | 4,810 | 4,870 | 4,870 | +35 (+0.72%) | 87,100 |
10 Dec 2020 | JPY | 4,820 | 4,835 | 4,790 | 4,835 | 4,835 | -10 (-0.21%) | 124,200 |
9 Dec 2020 | JPY | 4,865 | 4,870 | 4,820 | 4,845 | 4,845 | -15 (-0.31%) | 96,700 |
8 Dec 2020 | JPY | 4,760 | 4,870 | 4,760 | 4,860 | 4,860 | +85 (+1.78%) | 67,800 |
7 Dec 2020 | JPY | 4,905 | 4,930 | 4,765 | 4,775 | 4,775 | -145 (-2.95%) | 122,700 |