Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 5,760 | 5,870 | 5,760 | 5,840 | 5,840 | +60 (+1.04%) | 58,800 |
20 Oct 2020 | JPY | 5,780 | 5,810 | 5,740 | 5,780 | 5,780 | 0.0 (0.0%) | 85,200 |
19 Oct 2020 | JPY | 5,740 | 5,800 | 5,700 | 5,780 | 5,780 | +30 (+0.52%) | 80,200 |
16 Oct 2020 | JPY | 5,790 | 5,800 | 5,680 | 5,750 | 5,750 | +10 (+0.17%) | 78,700 |
15 Oct 2020 | JPY | 5,630 | 5,780 | 5,620 | 5,740 | 5,740 | +100 (+1.77%) | 116,500 |
14 Oct 2020 | JPY | 5,550 | 5,640 | 5,550 | 5,640 | 5,640 | +50 (+0.89%) | 74,000 |
13 Oct 2020 | JPY | 5,540 | 5,620 | 5,490 | 5,590 | 5,590 | +40 (+0.72%) | 63,400 |
12 Oct 2020 | JPY | 5,560 | 5,570 | 5,480 | 5,550 | 5,550 | +10 (+0.18%) | 74,200 |
9 Oct 2020 | JPY | 5,490 | 5,570 | 5,470 | 5,540 | 5,540 | +20 (+0.36%) | 104,200 |
8 Oct 2020 | JPY | 5,460 | 5,530 | 5,440 | 5,520 | 5,520 | +20 (+0.36%) | 82,800 |
7 Oct 2020 | JPY | 5,440 | 5,530 | 5,430 | 5,500 | 5,500 | +10 (+0.18%) | 108,900 |
6 Oct 2020 | JPY | 5,470 | 5,500 | 5,420 | 5,490 | 5,490 | +40 (+0.73%) | 80,200 |
5 Oct 2020 | JPY | 5,270 | 5,460 | 5,270 | 5,450 | 5,450 | +100 (+1.87%) | 99,500 |
2 Oct 2020 | JPY | 5,360 | 5,450 | 5,320 | 5,350 | 5,350 | -60 (-1.11%) | 124,100 |
30 Sep 2020 | JPY | 5,450 | 5,450 | 5,350 | 5,410 | 5,410 | -20 (-0.37%) | 143,600 |
29 Sep 2020 | JPY | 5,320 | 5,450 | 5,220 | 5,430 | 5,430 | +60 (+1.12%) | 142,000 |
28 Sep 2020 | JPY | 5,310 | 5,380 | 5,300 | 5,370 | 5,370 | +90 (+1.70%) | 140,600 |
25 Sep 2020 | JPY | 5,230 | 5,300 | 5,210 | 5,280 | 5,280 | +90 (+1.73%) | 131,800 |
24 Sep 2020 | JPY | 5,210 | 5,230 | 5,180 | 5,190 | 5,190 | -30 (-0.57%) | 112,700 |
23 Sep 2020 | JPY | 5,190 | 5,240 | 5,170 | 5,220 | 5,220 | +20 (+0.38%) | 139,100 |
18 Sep 2020 | JPY | 5,080 | 5,200 | 5,070 | 5,200 | 5,200 | +120 (+2.36%) | 156,200 |
17 Sep 2020 | JPY | 5,000 | 5,080 | 4,945 | 5,080 | 5,080 | +150 (+3.04%) | 186,100 |
16 Sep 2020 | JPY | 4,850 | 4,930 | 4,850 | 4,930 | 4,930 | +110 (+2.28%) | 118,900 |
15 Sep 2020 | JPY | 4,790 | 4,830 | 4,785 | 4,820 | 4,820 | +35 (+0.73%) | 136,300 |
14 Sep 2020 | JPY | 4,710 | 4,790 | 4,690 | 4,785 | 4,785 | +75 (+1.59%) | 66,600 |
11 Sep 2020 | JPY | 4,680 | 4,725 | 4,660 | 4,710 | 4,710 | +30 (+0.64%) | 100,500 |
10 Sep 2020 | JPY | 4,635 | 4,690 | 4,605 | 4,680 | 4,680 | +35 (+0.75%) | 107,900 |
9 Sep 2020 | JPY | 4,545 | 4,645 | 4,535 | 4,645 | 4,645 | -20 (-0.43%) | 196,600 |
8 Sep 2020 | JPY | 4,625 | 4,665 | 4,555 | 4,665 | 4,665 | -20 (-0.43%) | 230,900 |
7 Sep 2020 | JPY | 4,715 | 4,770 | 4,660 | 4,685 | 4,685 | -40 (-0.85%) | 103,000 |