Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 4,720 | 4,720 | 4,650 | 4,670 | 4,670 | -45 (-0.95%) | 230,300 |
20 Jul 2020 | JPY | 4,530 | 4,720 | 4,530 | 4,715 | 4,715 | +215 (+4.78%) | 457,400 |
17 Jul 2020 | JPY | 4,445 | 4,505 | 4,440 | 4,500 | 4,500 | +30 (+0.67%) | 174,400 |
16 Jul 2020 | JPY | 4,490 | 4,505 | 4,435 | 4,470 | 4,470 | -20 (-0.45%) | 98,900 |
15 Jul 2020 | JPY | 4,450 | 4,505 | 4,435 | 4,490 | 4,490 | +5 (+0.11%) | 169,000 |
14 Jul 2020 | JPY | 4,500 | 4,525 | 4,465 | 4,485 | 4,485 | -50 (-1.10%) | 151,400 |
13 Jul 2020 | JPY | 4,470 | 4,535 | 4,455 | 4,535 | 4,535 | +110 (+2.49%) | 182,800 |
10 Jul 2020 | JPY | 4,390 | 4,480 | 4,375 | 4,425 | 4,425 | 0.0 (0.0%) | 140,700 |
9 Jul 2020 | JPY | 4,425 | 4,455 | 4,365 | 4,425 | 4,425 | 0.0 (0.0%) | 159,500 |
8 Jul 2020 | JPY | 4,410 | 4,495 | 4,395 | 4,425 | 4,425 | -65 (-1.45%) | 176,600 |
7 Jul 2020 | JPY | 4,415 | 4,490 | 4,375 | 4,490 | 4,490 | +85 (+1.93%) | 153,400 |
6 Jul 2020 | JPY | 4,265 | 4,410 | 4,265 | 4,405 | 4,405 | +115 (+2.68%) | 148,100 |
3 Jul 2020 | JPY | 4,250 | 4,300 | 4,200 | 4,290 | 4,290 | +70 (+1.66%) | 101,500 |
2 Jul 2020 | JPY | 4,265 | 4,265 | 4,185 | 4,220 | 4,220 | +25 (+0.60%) | 136,800 |
1 Jul 2020 | JPY | 4,265 | 4,280 | 4,165 | 4,195 | 4,195 | -70 (-1.64%) | 135,700 |
30 Jun 2020 | JPY | 4,255 | 4,315 | 4,235 | 4,265 | 4,265 | +55 (+1.31%) | 150,900 |
29 Jun 2020 | JPY | 4,305 | 4,330 | 4,190 | 4,210 | 4,210 | -110 (-2.55%) | 172,400 |
26 Jun 2020 | JPY | 4,325 | 4,340 | 4,290 | 4,320 | 4,320 | +5 (+0.12%) | 134,600 |
25 Jun 2020 | JPY | 4,360 | 4,360 | 4,310 | 4,315 | 4,315 | -50 (-1.15%) | 136,500 |
24 Jun 2020 | JPY | 4,395 | 4,395 | 4,350 | 4,365 | 4,365 | +15 (+0.34%) | 103,100 |
23 Jun 2020 | JPY | 4,360 | 4,405 | 4,335 | 4,350 | 4,350 | +15 (+0.35%) | 90,800 |
22 Jun 2020 | JPY | 4,300 | 4,350 | 4,275 | 4,335 | 4,335 | +45 (+1.05%) | 94,900 |
19 Jun 2020 | JPY | 4,300 | 4,345 | 4,260 | 4,290 | 4,290 | -10 (-0.23%) | 147,700 |
18 Jun 2020 | JPY | 4,250 | 4,300 | 4,225 | 4,300 | 4,300 | -10 (-0.23%) | 114,100 |
17 Jun 2020 | JPY | 4,235 | 4,310 | 4,235 | 4,310 | 4,310 | +30 (+0.70%) | 156,000 |
16 Jun 2020 | JPY | 4,290 | 4,310 | 4,240 | 4,280 | 4,280 | +70 (+1.66%) | 138,000 |
15 Jun 2020 | JPY | 4,340 | 4,350 | 4,190 | 4,210 | 4,210 | -115 (-2.66%) | 188,900 |
12 Jun 2020 | JPY | 4,320 | 4,385 | 4,300 | 4,325 | 4,325 | -85 (-1.93%) | 165,100 |
11 Jun 2020 | JPY | 4,435 | 4,520 | 4,390 | 4,410 | 4,410 | 0.0 (0.0%) | 130,500 |
10 Jun 2020 | JPY | 4,365 | 4,420 | 4,360 | 4,410 | 4,410 | +50 (+1.15%) | 149,700 |