Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 4,390 | 4,390 | 4,340 | 4,360 | 4,360 | -15 (-0.34%) | 162,100 |
8 Jun 2020 | JPY | 4,400 | 4,400 | 4,335 | 4,375 | 4,375 | +5 (+0.11%) | 170,300 |
5 Jun 2020 | JPY | 4,450 | 4,465 | 4,325 | 4,370 | 4,370 | -130 (-2.89%) | 198,700 |
4 Jun 2020 | JPY | 4,545 | 4,545 | 4,475 | 4,500 | 4,500 | -50 (-1.10%) | 112,800 |
3 Jun 2020 | JPY | 4,580 | 4,580 | 4,505 | 4,550 | 4,550 | -25 (-0.55%) | 128,600 |
2 Jun 2020 | JPY | 4,595 | 4,625 | 4,550 | 4,575 | 4,575 | -75 (-1.61%) | 237,500 |
1 Jun 2020 | JPY | 4,530 | 4,655 | 4,515 | 4,650 | 4,650 | +110 (+2.42%) | 160,500 |
29 May 2020 | JPY | 4,500 | 4,570 | 4,495 | 4,540 | 4,540 | +40 (+0.89%) | 234,300 |
28 May 2020 | JPY | 4,475 | 4,520 | 4,445 | 4,500 | 4,500 | +45 (+1.01%) | 198,200 |
27 May 2020 | JPY | 4,400 | 4,455 | 4,390 | 4,455 | 4,455 | +25 (+0.56%) | 154,900 |
26 May 2020 | JPY | 4,430 | 4,450 | 4,400 | 4,430 | 4,430 | +15 (+0.34%) | 138,900 |
25 May 2020 | JPY | 4,415 | 4,420 | 4,375 | 4,415 | 4,415 | +45 (+1.03%) | 96,100 |
22 May 2020 | JPY | 4,370 | 4,395 | 4,345 | 4,370 | 4,370 | -10 (-0.23%) | 114,500 |
21 May 2020 | JPY | 4,355 | 4,425 | 4,355 | 4,380 | 4,380 | -5 (-0.11%) | 140,600 |
20 May 2020 | JPY | 4,405 | 4,475 | 4,325 | 4,385 | 4,385 | +50 (+1.15%) | 232,500 |
19 May 2020 | JPY | 4,415 | 4,440 | 4,325 | 4,335 | 4,335 | -50 (-1.14%) | 274,600 |
18 May 2020 | JPY | 4,325 | 4,400 | 4,325 | 4,385 | 4,385 | +15 (+0.34%) | 203,000 |
15 May 2020 | JPY | 4,275 | 4,380 | 4,210 | 4,370 | 4,370 | +375 (+9.39%) | 637,800 |
14 May 2020 | JPY | 3,980 | 4,055 | 3,970 | 3,995 | 3,995 | -15 (-0.37%) | 197,700 |
13 May 2020 | JPY | 3,925 | 4,020 | 3,925 | 4,010 | 4,010 | +45 (+1.13%) | 145,600 |
12 May 2020 | JPY | 3,965 | 3,995 | 3,950 | 3,965 | 3,965 | +45 (+1.15%) | 146,900 |
11 May 2020 | JPY | 3,925 | 3,935 | 3,905 | 3,920 | 3,920 | +20 (+0.51%) | 108,600 |
8 May 2020 | JPY | 3,900 | 3,920 | 3,870 | 3,900 | 3,900 | +30 (+0.78%) | 104,100 |
7 May 2020 | JPY | 3,820 | 3,870 | 3,805 | 3,870 | 3,870 | +55 (+1.44%) | 167,500 |
1 May 2020 | JPY | 3,790 | 3,850 | 3,790 | 3,815 | 3,815 | -5 (-0.13%) | 139,900 |
30 Apr 2020 | JPY | 3,915 | 3,925 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 197,700 |
28 Apr 2020 | JPY | 3,745 | 3,825 | 3,695 | 3,820 | 3,820 | +65 (+1.73%) | 149,100 |
27 Apr 2020 | JPY | 3,790 | 3,805 | 3,735 | 3,755 | 3,755 | +10 (+0.27%) | 110,200 |
24 Apr 2020 | JPY | 3,725 | 3,745 | 3,685 | 3,745 | 3,745 | +45 (+1.22%) | 117,300 |
23 Apr 2020 | JPY | 3,705 | 3,735 | 3,680 | 3,700 | 3,700 | +35 (+0.95%) | 84,900 |