Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 3,660 | 3,735 | 3,650 | 3,665 | 3,665 | -30 (-0.81%) | 160,900 |
21 Apr 2020 | JPY | 3,755 | 3,790 | 3,680 | 3,695 | 3,695 | -90 (-2.38%) | 150,600 |
20 Apr 2020 | JPY | 3,740 | 3,800 | 3,730 | 3,785 | 3,785 | +45 (+1.20%) | 86,900 |
17 Apr 2020 | JPY | 3,780 | 3,805 | 3,720 | 3,740 | 3,740 | +20 (+0.54%) | 106,300 |
16 Apr 2020 | JPY | 3,720 | 3,780 | 3,690 | 3,720 | 3,720 | +15 (+0.40%) | 122,100 |
15 Apr 2020 | JPY | 3,785 | 3,810 | 3,675 | 3,705 | 3,705 | -40 (-1.07%) | 237,600 |
14 Apr 2020 | JPY | 3,640 | 3,785 | 3,640 | 3,745 | 3,745 | +105 (+2.88%) | 193,100 |
13 Apr 2020 | JPY | 3,615 | 3,675 | 3,575 | 3,640 | 3,640 | +80 (+2.25%) | 146,200 |
10 Apr 2020 | JPY | 3,555 | 3,575 | 3,455 | 3,560 | 3,560 | +5 (+0.14%) | 168,400 |
9 Apr 2020 | JPY | 3,550 | 3,590 | 3,510 | 3,555 | 3,555 | +15 (+0.42%) | 205,000 |
8 Apr 2020 | JPY | 3,485 | 3,565 | 3,430 | 3,540 | 3,540 | +110 (+3.21%) | 168,300 |
7 Apr 2020 | JPY | 3,440 | 3,475 | 3,345 | 3,430 | 3,430 | +95 (+2.85%) | 126,500 |
6 Apr 2020 | JPY | 3,205 | 3,355 | 3,170 | 3,335 | 3,335 | +135 (+4.22%) | 149,200 |
3 Apr 2020 | JPY | 3,280 | 3,365 | 3,195 | 3,200 | 3,200 | -130 (-3.90%) | 132,300 |
2 Apr 2020 | JPY | 3,315 | 3,390 | 3,300 | 3,330 | 3,330 | -40 (-1.19%) | 190,100 |
1 Apr 2020 | JPY | 3,425 | 3,510 | 3,350 | 3,370 | 3,370 | -105 (-3.02%) | 171,200 |
31 Mar 2020 | JPY | 3,530 | 3,615 | 3,450 | 3,475 | 3,475 | -70 (-1.97%) | 129,800 |
30 Mar 2020 | JPY | 3,580 | 3,620 | 3,430 | 3,545 | 3,545 | -45 (-1.25%) | 228,400 |
27 Mar 2020 | JPY | 3,585 | 3,615 | 3,500 | 3,590 | 3,590 | +75 (+2.13%) | 233,200 |
26 Mar 2020 | JPY | 3,405 | 3,565 | 3,385 | 3,515 | 3,515 | +45 (+1.30%) | 214,600 |
25 Mar 2020 | JPY | 3,600 | 3,600 | 3,400 | 3,470 | 3,470 | +15 (+0.43%) | 334,900 |
24 Mar 2020 | JPY | 3,520 | 3,580 | 3,435 | 3,455 | 3,455 | +75 (+2.22%) | 286,100 |
23 Mar 2020 | JPY | 3,220 | 3,395 | 3,215 | 3,380 | 3,380 | +160 (+4.97%) | 338,200 |
19 Mar 2020 | JPY | 3,210 | 3,230 | 3,095 | 3,220 | 3,220 | +120 (+3.87%) | 233,100 |
18 Mar 2020 | JPY | 3,145 | 3,230 | 3,095 | 3,100 | 3,100 | +25 (+0.81%) | 360,700 |
17 Mar 2020 | JPY | 2,858 | 3,115 | 2,847 | 3,075 | 3,075 | +122 (+4.13%) | 370,100 |
16 Mar 2020 | JPY | 3,065 | 3,150 | 2,944 | 2,953 | 2,953 | -72 (-2.38%) | 158,700 |
13 Mar 2020 | JPY | 2,922 | 3,080 | 2,815 | 3,025 | 3,025 | -140 (-4.42%) | 442,400 |
12 Mar 2020 | JPY | 3,265 | 3,350 | 3,160 | 3,165 | 3,165 | -180 (-5.38%) | 471,800 |
11 Mar 2020 | JPY | 3,380 | 3,495 | 3,345 | 3,345 | 3,345 | -5 (-0.15%) | 496,900 |