Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 4,780 | 4,950 | 4,780 | 4,930 | 4,930 | +125 (+2.60%) | 226,700 |
24 Jul 2019 | JPY | 4,825 | 4,840 | 4,785 | 4,805 | 4,805 | -10 (-0.21%) | 239,800 |
23 Jul 2019 | JPY | 4,870 | 4,890 | 4,805 | 4,815 | 4,815 | -60 (-1.23%) | 122,500 |
22 Jul 2019 | JPY | 4,855 | 4,925 | 4,795 | 4,875 | 4,875 | -10 (-0.20%) | 179,500 |
19 Jul 2019 | JPY | 4,785 | 4,930 | 4,755 | 4,885 | 4,885 | +100 (+2.09%) | 154,100 |
18 Jul 2019 | JPY | 4,880 | 4,890 | 4,780 | 4,785 | 4,785 | -130 (-2.64%) | 126,200 |
17 Jul 2019 | JPY | 4,880 | 4,920 | 4,860 | 4,915 | 4,915 | +5 (+0.10%) | 147,100 |
16 Jul 2019 | JPY | 4,870 | 4,925 | 4,800 | 4,910 | 4,910 | +35 (+0.72%) | 200,800 |
12 Jul 2019 | JPY | 4,925 | 4,985 | 4,870 | 4,875 | 4,875 | -55 (-1.12%) | 161,100 |
11 Jul 2019 | JPY | 4,920 | 4,985 | 4,900 | 4,930 | 4,930 | -35 (-0.70%) | 191,500 |
10 Jul 2019 | JPY | 4,885 | 4,975 | 4,830 | 4,965 | 4,965 | +55 (+1.12%) | 181,500 |
9 Jul 2019 | JPY | 4,830 | 4,940 | 4,785 | 4,910 | 4,910 | +105 (+2.19%) | 240,700 |
8 Jul 2019 | JPY | 4,830 | 4,845 | 4,795 | 4,805 | 4,805 | -25 (-0.52%) | 173,800 |
5 Jul 2019 | JPY | 4,880 | 4,880 | 4,810 | 4,830 | 4,830 | -55 (-1.13%) | 108,500 |
4 Jul 2019 | JPY | 4,880 | 4,920 | 4,815 | 4,885 | 4,885 | +30 (+0.62%) | 93,200 |
3 Jul 2019 | JPY | 4,885 | 4,915 | 4,835 | 4,855 | 4,855 | -50 (-1.02%) | 103,900 |
2 Jul 2019 | JPY | 4,840 | 4,920 | 4,815 | 4,905 | 4,905 | +65 (+1.34%) | 147,700 |
1 Jul 2019 | JPY | 4,785 | 4,840 | 4,760 | 4,840 | 4,840 | +120 (+2.54%) | 230,100 |
28 Jun 2019 | JPY | 4,670 | 4,730 | 4,660 | 4,720 | 4,720 | +65 (+1.40%) | 121,500 |
27 Jun 2019 | JPY | 4,700 | 4,705 | 4,615 | 4,655 | 4,655 | -25 (-0.53%) | 164,800 |
26 Jun 2019 | JPY | 4,645 | 4,700 | 4,635 | 4,680 | 4,680 | -45 (-0.95%) | 104,000 |
25 Jun 2019 | JPY | 4,760 | 4,805 | 4,720 | 4,725 | 4,725 | +5 (+0.11%) | 156,700 |
24 Jun 2019 | JPY | 4,665 | 4,730 | 4,640 | 4,720 | 4,720 | +65 (+1.40%) | 171,400 |
21 Jun 2019 | JPY | 4,685 | 4,700 | 4,630 | 4,655 | 4,655 | +10 (+0.22%) | 151,600 |
20 Jun 2019 | JPY | 4,665 | 4,680 | 4,625 | 4,645 | 4,645 | -5 (-0.11%) | 115,300 |
19 Jun 2019 | JPY | 4,685 | 4,685 | 4,595 | 4,650 | 4,650 | +30 (+0.65%) | 158,400 |
18 Jun 2019 | JPY | 4,700 | 4,725 | 4,590 | 4,620 | 4,620 | -95 (-2.01%) | 208,000 |
17 Jun 2019 | JPY | 4,770 | 4,770 | 4,690 | 4,715 | 4,715 | -65 (-1.36%) | 104,600 |
14 Jun 2019 | JPY | 4,750 | 4,785 | 4,725 | 4,780 | 4,780 | +30 (+0.63%) | 111,100 |
13 Jun 2019 | JPY | 4,800 | 4,820 | 4,685 | 4,750 | 4,750 | -120 (-2.46%) | 172,300 |