| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 4,915 | 4,960 | 4,865 | 4,870 | 4,870 | +25 (+0.52%) | 311,400 |
| 11 Jun 2019 | JPY | 4,800 | 4,875 | 4,775 | 4,845 | 4,845 | +60 (+1.25%) | 183,300 |
| 10 Jun 2019 | JPY | 4,800 | 4,825 | 4,710 | 4,785 | 4,785 | +65 (+1.38%) | 304,100 |
| 7 Jun 2019 | JPY | 4,750 | 4,820 | 4,665 | 4,720 | 4,720 | -45 (-0.94%) | 159,800 |
| 6 Jun 2019 | JPY | 4,670 | 4,870 | 4,645 | 4,765 | 4,765 | +195 (+4.27%) | 335,500 |
| 5 Jun 2019 | JPY | 4,565 | 4,585 | 4,530 | 4,570 | 4,570 | +45 (+0.99%) | 134,900 |
| 4 Jun 2019 | JPY | 4,645 | 4,645 | 4,475 | 4,525 | 4,525 | -90 (-1.95%) | 124,900 |
| 3 Jun 2019 | JPY | 4,565 | 4,615 | 4,520 | 4,615 | 4,615 | -20 (-0.43%) | 206,400 |
| 31 May 2019 | JPY | 4,600 | 4,715 | 4,585 | 4,635 | 4,635 | +50 (+1.09%) | 178,000 |
| 30 May 2019 | JPY | 4,660 | 4,680 | 4,575 | 4,585 | 4,585 | -120 (-2.55%) | 152,500 |
| 29 May 2019 | JPY | 4,690 | 4,795 | 4,680 | 4,705 | 4,705 | -30 (-0.63%) | 217,600 |
| 28 May 2019 | JPY | 4,740 | 4,790 | 4,680 | 4,735 | 4,735 | -45 (-0.94%) | 212,800 |
| 27 May 2019 | JPY | 4,795 | 4,825 | 4,750 | 4,780 | 4,780 | +45 (+0.95%) | 164,600 |
| 24 May 2019 | JPY | 4,595 | 4,735 | 4,580 | 4,735 | 4,735 | +80 (+1.72%) | 292,900 |
| 23 May 2019 | JPY | 4,520 | 4,695 | 4,505 | 4,655 | 4,655 | +135 (+2.99%) | 376,200 |
| 22 May 2019 | JPY | 4,515 | 4,575 | 4,495 | 4,520 | 4,520 | +5 (+0.11%) | 247,800 |
| 21 May 2019 | JPY | 4,530 | 4,550 | 4,425 | 4,515 | 4,515 | -80 (-1.74%) | 337,800 |
| 20 May 2019 | JPY | 4,650 | 4,670 | 4,585 | 4,595 | 4,595 | -70 (-1.50%) | 100,600 |
| 17 May 2019 | JPY | 4,610 | 4,695 | 4,610 | 4,665 | 4,665 | +125 (+2.75%) | 218,200 |
| 16 May 2019 | JPY | 4,620 | 4,655 | 4,475 | 4,540 | 4,540 | -80 (-1.73%) | 299,100 |
| 15 May 2019 | JPY | 4,660 | 4,665 | 4,550 | 4,620 | 4,620 | -30 (-0.65%) | 202,200 |
| 14 May 2019 | JPY | 4,530 | 4,660 | 4,515 | 4,650 | 4,650 | -40 (-0.85%) | 213,900 |
| 13 May 2019 | JPY | 4,720 | 4,745 | 4,530 | 4,690 | 4,690 | -180 (-3.70%) | 546,800 |
| 10 May 2019 | JPY | 4,800 | 4,870 | 4,670 | 4,870 | 4,870 | +700 (+16.79%) | 664,700 |
| 9 May 2019 | JPY | 4,210 | 4,250 | 4,080 | 4,170 | 4,170 | -80 (-1.88%) | 338,700 |
| 8 May 2019 | JPY | 4,220 | 4,300 | 4,160 | 4,250 | 4,250 | -100 (-2.30%) | 268,700 |
| 7 May 2019 | JPY | 4,380 | 4,435 | 4,340 | 4,350 | 4,350 | -40 (-0.91%) | 241,900 |
| 26 Apr 2019 | JPY | 4,385 | 4,405 | 4,355 | 4,390 | 4,390 | -30 (-0.68%) | 181,600 |
| 25 Apr 2019 | JPY | 4,420 | 4,455 | 4,395 | 4,420 | 4,420 | +15 (+0.34%) | 221,300 |
| 24 Apr 2019 | JPY | 4,390 | 4,455 | 4,385 | 4,405 | 4,405 | +35 (+0.80%) | 208,000 |
