Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 6,170 | 6,250 | 6,160 | 6,220 | 6,220 | +70 (+1.14%) | 137,400 |
26 Mar 2024 | JPY | 6,060 | 6,180 | 6,050 | 6,150 | 6,150 | +90 (+1.49%) | 131,100 |
25 Mar 2024 | JPY | 6,160 | 6,160 | 6,020 | 6,060 | 6,060 | -30 (-0.49%) | 131,400 |
22 Mar 2024 | JPY | 6,110 | 6,150 | 6,050 | 6,090 | 6,090 | +10 (+0.16%) | 106,400 |
21 Mar 2024 | JPY | 6,260 | 6,280 | 5,980 | 6,080 | 6,080 | -160 (-2.56%) | 197,800 |
19 Mar 2024 | JPY | 6,210 | 6,260 | 6,110 | 6,240 | 6,240 | +20 (+0.32%) | 151,500 |
18 Mar 2024 | JPY | 6,240 | 6,270 | 6,140 | 6,220 | 6,220 | 0.0 (0.0%) | 121,200 |
15 Mar 2024 | JPY | 6,260 | 6,420 | 6,220 | 6,220 | 6,220 | -70 (-1.11%) | 562,500 |
14 Mar 2024 | JPY | 6,330 | 6,390 | 6,260 | 6,290 | 6,290 | +30 (+0.48%) | 158,800 |
13 Mar 2024 | JPY | 6,400 | 6,430 | 6,160 | 6,260 | 6,260 | -110 (-1.73%) | 133,600 |
12 Mar 2024 | JPY | 6,250 | 6,380 | 6,200 | 6,370 | 6,370 | +110 (+1.76%) | 130,900 |
11 Mar 2024 | JPY | 6,290 | 6,300 | 6,130 | 6,260 | 6,260 | -80 (-1.26%) | 135,600 |
8 Mar 2024 | JPY | 6,320 | 6,400 | 6,280 | 6,340 | 6,340 | +60 (+0.96%) | 215,100 |
7 Mar 2024 | JPY | 6,330 | 6,390 | 6,230 | 6,280 | 6,280 | -30 (-0.48%) | 156,100 |
6 Mar 2024 | JPY | 6,220 | 6,420 | 6,180 | 6,310 | 6,310 | +40 (+0.64%) | 153,900 |
5 Mar 2024 | JPY | 6,230 | 6,310 | 6,170 | 6,270 | 6,270 | +40 (+0.64%) | 88,800 |
4 Mar 2024 | JPY | 6,270 | 6,360 | 6,210 | 6,230 | 6,230 | -50 (-0.80%) | 191,600 |
1 Mar 2024 | JPY | 6,380 | 6,430 | 6,240 | 6,280 | 6,280 | -100 (-1.57%) | 122,500 |
29 Feb 2024 | JPY | 6,380 | 6,420 | 6,250 | 6,380 | 6,380 | +30 (+0.47%) | 210,900 |
28 Feb 2024 | JPY | 6,300 | 6,450 | 6,180 | 6,350 | 6,350 | +40 (+0.63%) | 239,800 |
27 Feb 2024 | JPY | 6,270 | 6,460 | 6,220 | 6,310 | 6,310 | +220 (+3.61%) | 348,200 |
26 Feb 2024 | JPY | 6,140 | 6,150 | 6,040 | 6,090 | 6,090 | +40 (+0.66%) | 169,700 |
22 Feb 2024 | JPY | 6,080 | 6,080 | 5,980 | 6,050 | 6,050 | +30 (+0.50%) | 154,900 |
21 Feb 2024 | JPY | 6,140 | 6,190 | 5,900 | 6,020 | 6,020 | -120 (-1.95%) | 145,700 |
20 Feb 2024 | JPY | 6,210 | 6,260 | 6,130 | 6,140 | 6,140 | -70 (-1.13%) | 108,400 |
19 Feb 2024 | JPY | 6,300 | 6,300 | 6,070 | 6,210 | 6,210 | -140 (-2.20%) | 162,400 |
16 Feb 2024 | JPY | 6,370 | 6,440 | 6,320 | 6,350 | 6,350 | +80 (+1.28%) | 214,700 |
15 Feb 2024 | JPY | 6,150 | 6,380 | 6,030 | 6,270 | 6,270 | +20 (+0.32%) | 264,200 |
14 Feb 2024 | JPY | 6,220 | 6,290 | 6,150 | 6,250 | 6,250 | -10 (-0.16%) | 177,800 |
13 Feb 2024 | JPY | 6,310 | 6,330 | 6,180 | 6,260 | 6,260 | -20 (-0.32%) | 206,200 |