Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 4,650 | 4,650 | 4,610 | 4,635 | 4,635 | -15 (-0.32%) | 88,600 |
22 Jun 2018 | JPY | 4,580 | 4,660 | 4,555 | 4,650 | 4,650 | +20 (+0.43%) | 71,100 |
21 Jun 2018 | JPY | 4,655 | 4,680 | 4,630 | 4,630 | 4,630 | -25 (-0.54%) | 55,800 |
20 Jun 2018 | JPY | 4,650 | 4,670 | 4,600 | 4,655 | 4,655 | +20 (+0.43%) | 91,700 |
19 Jun 2018 | JPY | 4,700 | 4,705 | 4,600 | 4,635 | 4,635 | -100 (-2.11%) | 81,100 |
18 Jun 2018 | JPY | 4,740 | 4,795 | 4,705 | 4,735 | 4,735 | -20 (-0.42%) | 84,300 |
15 Jun 2018 | JPY | 4,750 | 4,765 | 4,695 | 4,755 | 4,755 | +30 (+0.63%) | 118,700 |
14 Jun 2018 | JPY | 4,705 | 4,755 | 4,665 | 4,725 | 4,725 | 0.0 (0.0%) | 84,700 |
13 Jun 2018 | JPY | 4,730 | 4,785 | 4,685 | 4,725 | 4,725 | -10 (-0.21%) | 113,200 |
12 Jun 2018 | JPY | 4,705 | 4,750 | 4,640 | 4,735 | 4,735 | +40 (+0.85%) | 95,300 |
11 Jun 2018 | JPY | 4,740 | 4,760 | 4,665 | 4,695 | 4,695 | -40 (-0.84%) | 135,500 |
8 Jun 2018 | JPY | 4,660 | 4,740 | 4,635 | 4,735 | 4,735 | +90 (+1.94%) | 181,100 |
7 Jun 2018 | JPY | 4,560 | 4,650 | 4,525 | 4,645 | 4,645 | +110 (+2.43%) | 157,200 |
6 Jun 2018 | JPY | 4,535 | 4,560 | 4,500 | 4,535 | 4,535 | 0.0 (0.0%) | 86,300 |
5 Jun 2018 | JPY | 4,510 | 4,540 | 4,490 | 4,535 | 4,535 | +45 (+1.00%) | 92,400 |
4 Jun 2018 | JPY | 4,520 | 4,525 | 4,450 | 4,490 | 4,490 | +30 (+0.67%) | 66,600 |
1 Jun 2018 | JPY | 4,440 | 4,490 | 4,430 | 4,460 | 4,460 | +10 (+0.22%) | 58,900 |
31 May 2018 | JPY | 4,505 | 4,520 | 4,435 | 4,450 | 4,450 | -40 (-0.89%) | 141,200 |
30 May 2018 | JPY | 4,450 | 4,535 | 4,450 | 4,490 | 4,490 | -30 (-0.66%) | 75,300 |
29 May 2018 | JPY | 4,475 | 4,535 | 4,425 | 4,520 | 4,520 | +10 (+0.22%) | 76,900 |
28 May 2018 | JPY | 4,555 | 4,560 | 4,490 | 4,510 | 4,510 | -65 (-1.42%) | 53,500 |
25 May 2018 | JPY | 4,585 | 4,615 | 4,525 | 4,575 | 4,575 | -20 (-0.44%) | 101,300 |
24 May 2018 | JPY | 4,550 | 4,610 | 4,520 | 4,595 | 4,595 | +60 (+1.32%) | 132,500 |
23 May 2018 | JPY | 4,565 | 4,600 | 4,495 | 4,535 | 4,535 | -35 (-0.77%) | 88,500 |
22 May 2018 | JPY | 4,650 | 4,650 | 4,535 | 4,570 | 4,570 | -75 (-1.61%) | 117,500 |
21 May 2018 | JPY | 4,500 | 4,650 | 4,485 | 4,645 | 4,645 | +150 (+3.34%) | 138,400 |
18 May 2018 | JPY | 4,450 | 4,505 | 4,420 | 4,495 | 4,495 | +65 (+1.47%) | 75,600 |
17 May 2018 | JPY | 4,445 | 4,460 | 4,410 | 4,430 | 4,430 | +40 (+0.91%) | 78,800 |
16 May 2018 | JPY | 4,440 | 4,445 | 4,385 | 4,390 | 4,390 | -45 (-1.01%) | 94,000 |
15 May 2018 | JPY | 4,500 | 4,530 | 4,435 | 4,435 | 4,435 | -100 (-2.21%) | 110,300 |