Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 4,530 | 4,615 | 4,485 | 4,535 | 4,535 | +15 (+0.33%) | 207,500 |
11 May 2018 | JPY | 4,400 | 4,600 | 4,400 | 4,520 | 4,520 | +195 (+4.51%) | 293,400 |
10 May 2018 | JPY | 4,310 | 4,340 | 4,290 | 4,325 | 4,325 | +45 (+1.05%) | 91,700 |
9 May 2018 | JPY | 4,295 | 4,340 | 4,260 | 4,280 | 4,280 | -15 (-0.35%) | 89,500 |
8 May 2018 | JPY | 4,255 | 4,310 | 4,235 | 4,295 | 4,295 | +20 (+0.47%) | 132,100 |
7 May 2018 | JPY | 4,255 | 4,275 | 4,230 | 4,275 | 4,275 | +45 (+1.06%) | 38,200 |
4 May 2018 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 4,310 | 4,360 | 4,225 | 4,230 | 4,230 | -10 (-0.24%) | 93,700 |
1 May 2018 | JPY | 4,215 | 4,270 | 4,185 | 4,240 | 4,240 | +5 (+0.12%) | 89,600 |
30 Apr 2018 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 4,210 | 4,280 | 4,210 | 4,235 | 4,235 | +45 (+1.07%) | 75,300 |
26 Apr 2018 | JPY | 4,205 | 4,240 | 4,180 | 4,190 | 4,190 | +10 (+0.24%) | 81,700 |
25 Apr 2018 | JPY | 4,205 | 4,240 | 4,175 | 4,180 | 4,180 | -65 (-1.53%) | 82,200 |
24 Apr 2018 | JPY | 4,170 | 4,265 | 4,170 | 4,245 | 4,245 | +65 (+1.56%) | 111,800 |
23 Apr 2018 | JPY | 4,225 | 4,225 | 4,160 | 4,180 | 4,180 | -35 (-0.83%) | 53,200 |
20 Apr 2018 | JPY | 4,175 | 4,265 | 4,175 | 4,215 | 4,215 | +40 (+0.96%) | 95,300 |
19 Apr 2018 | JPY | 4,210 | 4,215 | 4,150 | 4,175 | 4,175 | -25 (-0.60%) | 76,500 |
18 Apr 2018 | JPY | 4,195 | 4,235 | 4,185 | 4,200 | 4,200 | +15 (+0.36%) | 92,400 |
17 Apr 2018 | JPY | 4,200 | 4,230 | 4,140 | 4,185 | 4,185 | -15 (-0.36%) | 86,600 |
16 Apr 2018 | JPY | 4,230 | 4,245 | 4,195 | 4,200 | 4,200 | -10 (-0.24%) | 67,600 |
13 Apr 2018 | JPY | 4,220 | 4,245 | 4,180 | 4,210 | 4,210 | +5 (+0.12%) | 87,300 |
12 Apr 2018 | JPY | 4,225 | 4,275 | 4,195 | 4,205 | 4,205 | 0.0 (0.0%) | 81,200 |
11 Apr 2018 | JPY | 4,245 | 4,245 | 4,155 | 4,205 | 4,205 | -30 (-0.71%) | 113,100 |
10 Apr 2018 | JPY | 4,325 | 4,325 | 4,230 | 4,235 | 4,235 | -90 (-2.08%) | 107,000 |
9 Apr 2018 | JPY | 4,340 | 4,370 | 4,290 | 4,325 | 4,325 | +30 (+0.70%) | 147,300 |
6 Apr 2018 | JPY | 4,310 | 4,355 | 4,275 | 4,295 | 4,295 | +5 (+0.12%) | 159,300 |
5 Apr 2018 | JPY | 4,350 | 4,370 | 4,275 | 4,290 | 4,290 | -15 (-0.35%) | 123,600 |
4 Apr 2018 | JPY | 4,310 | 4,340 | 4,285 | 4,305 | 4,305 | +30 (+0.70%) | 123,900 |
3 Apr 2018 | JPY | 4,265 | 4,345 | 4,265 | 4,275 | 4,275 | -55 (-1.27%) | 149,400 |