Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,840 | 3,920 | 3,815 | 3,900 | 3,900 | +130 (+3.45%) | 103,400 |
16 Feb 2018 | JPY | 3,565 | 3,810 | 3,550 | 3,770 | 3,770 | +220 (+6.20%) | 213,100 |
15 Feb 2018 | JPY | 3,465 | 3,595 | 3,465 | 3,550 | 3,550 | +80 (+2.31%) | 119,700 |
14 Feb 2018 | JPY | 3,545 | 3,560 | 3,450 | 3,470 | 3,470 | -100 (-2.80%) | 115,100 |
13 Feb 2018 | JPY | 3,655 | 3,685 | 3,555 | 3,570 | 3,570 | -40 (-1.11%) | 115,000 |
12 Feb 2018 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,545 | 3,620 | 3,530 | 3,610 | 3,610 | -70 (-1.90%) | 85,700 |
8 Feb 2018 | JPY | 3,680 | 3,720 | 3,665 | 3,680 | 3,680 | +30 (+0.82%) | 101,000 |
7 Feb 2018 | JPY | 3,715 | 3,775 | 3,650 | 3,650 | 3,650 | +5 (+0.14%) | 127,000 |
6 Feb 2018 | JPY | 3,660 | 3,700 | 3,590 | 3,645 | 3,645 | -200 (-5.20%) | 147,800 |
5 Feb 2018 | JPY | 3,850 | 3,875 | 3,820 | 3,845 | 3,845 | -55 (-1.41%) | 94,500 |
2 Feb 2018 | JPY | 3,860 | 3,935 | 3,860 | 3,900 | 3,900 | +40 (+1.04%) | 92,500 |
1 Feb 2018 | JPY | 3,775 | 3,880 | 3,750 | 3,860 | 3,860 | +105 (+2.80%) | 89,500 |
31 Jan 2018 | JPY | 3,770 | 3,820 | 3,740 | 3,755 | 3,755 | -40 (-1.05%) | 93,800 |
30 Jan 2018 | JPY | 3,790 | 3,805 | 3,760 | 3,795 | 3,795 | +5 (+0.13%) | 73,900 |
29 Jan 2018 | JPY | 3,810 | 3,830 | 3,770 | 3,790 | 3,790 | -10 (-0.26%) | 82,000 |
26 Jan 2018 | JPY | 3,835 | 3,835 | 3,765 | 3,800 | 3,800 | +35 (+0.93%) | 88,800 |
25 Jan 2018 | JPY | 3,760 | 3,795 | 3,695 | 3,765 | 3,765 | +75 (+2.03%) | 176,300 |
24 Jan 2018 | JPY | 3,665 | 3,705 | 3,650 | 3,690 | 3,690 | +20 (+0.54%) | 66,400 |
23 Jan 2018 | JPY | 3,600 | 3,680 | 3,600 | 3,670 | 3,670 | +75 (+2.09%) | 69,000 |
22 Jan 2018 | JPY | 3,580 | 3,595 | 3,545 | 3,595 | 3,595 | 0.0 (0.0%) | 47,900 |
19 Jan 2018 | JPY | 3,515 | 3,595 | 3,505 | 3,595 | 3,595 | +100 (+2.86%) | 54,200 |
18 Jan 2018 | JPY | 3,540 | 3,585 | 3,495 | 3,495 | 3,495 | -50 (-1.41%) | 57,500 |
17 Jan 2018 | JPY | 3,585 | 3,595 | 3,535 | 3,545 | 3,545 | -40 (-1.12%) | 38,300 |
16 Jan 2018 | JPY | 3,570 | 3,590 | 3,560 | 3,585 | 3,585 | +30 (+0.84%) | 40,100 |
15 Jan 2018 | JPY | 3,575 | 3,625 | 3,555 | 3,555 | 3,555 | -10 (-0.28%) | 49,400 |
12 Jan 2018 | JPY | 3,625 | 3,665 | 3,565 | 3,565 | 3,565 | -75 (-2.06%) | 67,800 |
11 Jan 2018 | JPY | 3,650 | 3,675 | 3,625 | 3,640 | 3,640 | -50 (-1.36%) | 49,000 |
10 Jan 2018 | JPY | 3,670 | 3,700 | 3,665 | 3,690 | 3,690 | +45 (+1.23%) | 47,800 |
9 Jan 2018 | JPY | 3,660 | 3,660 | 3,615 | 3,645 | 3,645 | -10 (-0.27%) | 67,100 |