Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,675 | 3,680 | 3,655 | 3,655 | 3,655 | -5 (-0.14%) | 50,700 |
4 Jan 2018 | JPY | 3,650 | 3,675 | 3,615 | 3,660 | 3,660 | +40 (+1.10%) | 67,400 |
3 Jan 2018 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,625 | 3,650 | 3,615 | 3,620 | 3,620 | +5 (+0.14%) | 32,300 |
28 Dec 2017 | JPY | 3,630 | 3,660 | 3,605 | 3,615 | 3,615 | -5 (-0.14%) | 45,200 |
27 Dec 2017 | JPY | 3,565 | 3,645 | 3,560 | 3,620 | 3,620 | +35 (+0.98%) | 62,800 |
26 Dec 2017 | JPY | 3,560 | 3,615 | 3,560 | 3,585 | 3,585 | +25 (+0.70%) | 115,700 |
25 Dec 2017 | JPY | 3,560 | 3,575 | 3,545 | 3,560 | 3,560 | +5 (+0.14%) | 48,900 |
22 Dec 2017 | JPY | 3,600 | 3,600 | 3,555 | 3,555 | 3,555 | -25 (-0.70%) | 50,700 |
21 Dec 2017 | JPY | 3,540 | 3,585 | 3,525 | 3,580 | 3,580 | +30 (+0.85%) | 41,400 |
20 Dec 2017 | JPY | 3,555 | 3,595 | 3,550 | 3,550 | 3,550 | +5 (+0.14%) | 44,000 |
19 Dec 2017 | JPY | 3,590 | 3,595 | 3,540 | 3,545 | 3,545 | -55 (-1.53%) | 48,800 |
18 Dec 2017 | JPY | 3,630 | 3,630 | 3,585 | 3,600 | 3,600 | 0.0 (0.0%) | 52,500 |
15 Dec 2017 | JPY | 3,610 | 3,625 | 3,555 | 3,600 | 3,600 | -25 (-0.69%) | 66,300 |
14 Dec 2017 | JPY | 3,600 | 3,630 | 3,590 | 3,625 | 3,625 | +35 (+0.97%) | 58,600 |
13 Dec 2017 | JPY | 3,575 | 3,600 | 3,560 | 3,590 | 3,590 | +50 (+1.41%) | 75,300 |
12 Dec 2017 | JPY | 3,565 | 3,590 | 3,530 | 3,540 | 3,540 | -5 (-0.14%) | 47,300 |
11 Dec 2017 | JPY | 3,570 | 3,570 | 3,505 | 3,545 | 3,545 | -15 (-0.42%) | 44,100 |
8 Dec 2017 | JPY | 3,530 | 3,585 | 3,525 | 3,560 | 3,560 | +70 (+2.01%) | 98,100 |
7 Dec 2017 | JPY | 3,440 | 3,500 | 3,435 | 3,490 | 3,490 | +55 (+1.60%) | 69,500 |
6 Dec 2017 | JPY | 3,410 | 3,485 | 3,410 | 3,435 | 3,435 | +15 (+0.44%) | 67,200 |
5 Dec 2017 | JPY | 3,420 | 3,435 | 3,390 | 3,420 | 3,420 | -5 (-0.15%) | 54,100 |
4 Dec 2017 | JPY | 3,460 | 3,495 | 3,425 | 3,425 | 3,425 | -25 (-0.72%) | 60,300 |
1 Dec 2017 | JPY | 3,475 | 3,510 | 3,445 | 3,450 | 3,450 | -15 (-0.43%) | 68,200 |
30 Nov 2017 | JPY | 3,495 | 3,495 | 3,415 | 3,465 | 3,465 | -30 (-0.86%) | 80,600 |
29 Nov 2017 | JPY | 3,510 | 3,510 | 3,475 | 3,495 | 3,495 | -30 (-0.85%) | 90,900 |
28 Nov 2017 | JPY | 3,500 | 3,550 | 3,500 | 3,525 | 3,525 | +30 (+0.86%) | 68,500 |