Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,505 | 3,520 | 3,480 | 3,495 | 3,495 | -5 (-0.14%) | 121,100 |
24 Nov 2017 | JPY | 3,500 | 3,515 | 3,480 | 3,500 | 3,500 | -50 (-1.41%) | 107,300 |
23 Nov 2017 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,540 | 3,600 | 3,525 | 3,550 | 3,550 | +10 (+0.28%) | 92,000 |
21 Nov 2017 | JPY | 3,530 | 3,570 | 3,520 | 3,540 | 3,540 | +25 (+0.71%) | 66,700 |
20 Nov 2017 | JPY | 3,485 | 3,530 | 3,460 | 3,515 | 3,515 | +5 (+0.14%) | 72,200 |
17 Nov 2017 | JPY | 3,610 | 3,650 | 3,505 | 3,510 | 3,510 | -50 (-1.40%) | 85,500 |
16 Nov 2017 | JPY | 3,490 | 3,580 | 3,460 | 3,560 | 3,560 | +60 (+1.71%) | 74,600 |
15 Nov 2017 | JPY | 3,530 | 3,560 | 3,490 | 3,500 | 3,500 | -65 (-1.82%) | 90,400 |
14 Nov 2017 | JPY | 3,620 | 3,630 | 3,565 | 3,565 | 3,565 | -100 (-2.73%) | 127,600 |
13 Nov 2017 | JPY | 3,795 | 3,885 | 3,630 | 3,665 | 3,665 | +265 (+7.79%) | 308,800 |
10 Nov 2017 | JPY | 3,315 | 3,410 | 3,280 | 3,400 | 3,400 | -125 (-3.55%) | 213,000 |
9 Nov 2017 | JPY | 3,515 | 3,600 | 3,415 | 3,525 | 3,525 | +25 (+0.71%) | 103,300 |
8 Nov 2017 | JPY | 3,505 | 3,530 | 3,495 | 3,500 | 3,500 | -5 (-0.14%) | 83,400 |
7 Nov 2017 | JPY | 3,485 | 3,510 | 3,455 | 3,505 | 3,505 | 0.0 (0.0%) | 96,500 |
6 Nov 2017 | JPY | 3,510 | 3,550 | 3,505 | 3,505 | 3,505 | +5 (+0.14%) | 73,600 |
3 Nov 2017 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,495 | 3,515 | 3,455 | 3,500 | 3,500 | 0.0 (0.0%) | 78,000 |
1 Nov 2017 | JPY | 3,425 | 3,530 | 3,425 | 3,500 | 3,500 | +65 (+1.89%) | 101,700 |
31 Oct 2017 | JPY | 3,380 | 3,445 | 3,365 | 3,435 | 3,435 | +35 (+1.03%) | 72,600 |
30 Oct 2017 | JPY | 3,365 | 3,450 | 3,365 | 3,400 | 3,400 | +40 (+1.19%) | 146,700 |
27 Oct 2017 | JPY | 3,315 | 3,375 | 3,315 | 3,360 | 3,360 | +45 (+1.36%) | 78,500 |
26 Oct 2017 | JPY | 3,300 | 3,330 | 3,300 | 3,315 | 3,315 | +15 (+0.45%) | 45,700 |
25 Oct 2017 | JPY | 3,320 | 3,345 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 71,700 |
24 Oct 2017 | JPY | 3,280 | 3,335 | 3,280 | 3,320 | 3,320 | +40 (+1.22%) | 75,300 |
23 Oct 2017 | JPY | 3,280 | 3,295 | 3,255 | 3,280 | 3,280 | +30 (+0.92%) | 51,500 |
20 Oct 2017 | JPY | 3,245 | 3,255 | 3,230 | 3,250 | 3,250 | -5 (-0.15%) | 46,700 |
19 Oct 2017 | JPY | 3,265 | 3,285 | 3,250 | 3,255 | 3,255 | -10 (-0.31%) | 43,200 |
18 Oct 2017 | JPY | 3,245 | 3,265 | 3,240 | 3,265 | 3,265 | +20 (+0.62%) | 42,200 |
17 Oct 2017 | JPY | 3,270 | 3,275 | 3,245 | 3,245 | 3,245 | -40 (-1.22%) | 43,100 |