Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 6,390 | 6,450 | 6,270 | 6,280 | 6,280 | -110 (-1.72%) | 104,300 |
8 Feb 2024 | JPY | 6,440 | 6,450 | 6,320 | 6,390 | 6,390 | -10 (-0.16%) | 87,700 |
7 Feb 2024 | JPY | 6,310 | 6,410 | 6,300 | 6,400 | 6,400 | +40 (+0.63%) | 88,700 |
6 Feb 2024 | JPY | 6,310 | 6,430 | 6,300 | 6,360 | 6,360 | -10 (-0.16%) | 68,900 |
5 Feb 2024 | JPY | 6,320 | 6,440 | 6,320 | 6,370 | 6,370 | +50 (+0.79%) | 110,400 |
2 Feb 2024 | JPY | 6,400 | 6,450 | 6,320 | 6,320 | 6,320 | -50 (-0.78%) | 72,600 |
1 Feb 2024 | JPY | 6,410 | 6,470 | 6,330 | 6,370 | 6,370 | -130 (-2%) | 92,700 |
31 Jan 2024 | JPY | 6,510 | 6,550 | 6,460 | 6,500 | 6,500 | -10 (-0.15%) | 68,700 |
30 Jan 2024 | JPY | 6,440 | 6,510 | 6,410 | 6,510 | 6,510 | +70 (+1.09%) | 60,500 |
29 Jan 2024 | JPY | 6,400 | 6,480 | 6,360 | 6,440 | 6,440 | +60 (+0.94%) | 68,900 |
26 Jan 2024 | JPY | 6,470 | 6,500 | 6,380 | 6,380 | 6,380 | -70 (-1.09%) | 73,500 |
25 Jan 2024 | JPY | 6,500 | 6,540 | 6,440 | 6,450 | 6,450 | -30 (-0.46%) | 47,900 |
24 Jan 2024 | JPY | 6,530 | 6,560 | 6,380 | 6,480 | 6,480 | -80 (-1.22%) | 106,500 |
23 Jan 2024 | JPY | 6,530 | 6,630 | 6,530 | 6,560 | 6,560 | +40 (+0.61%) | 60,200 |
22 Jan 2024 | JPY | 6,600 | 6,640 | 6,520 | 6,520 | 6,520 | 0.0 (0.0%) | 102,600 |
19 Jan 2024 | JPY | 6,690 | 6,730 | 6,460 | 6,520 | 6,520 | -140 (-2.10%) | 112,800 |
18 Jan 2024 | JPY | 6,650 | 6,710 | 6,570 | 6,660 | 6,660 | 0.0 (0.0%) | 125,500 |
17 Jan 2024 | JPY | 6,670 | 6,740 | 6,630 | 6,660 | 6,660 | +50 (+0.76%) | 124,600 |
16 Jan 2024 | JPY | 6,870 | 6,870 | 6,540 | 6,610 | 6,610 | -80 (-1.20%) | 134,600 |
15 Jan 2024 | JPY | 6,710 | 6,730 | 6,550 | 6,690 | 6,690 | -120 (-1.76%) | 84,700 |
12 Jan 2024 | JPY | 6,260 | 7,240 | 6,220 | 6,810 | 6,810 | +570 (+9.13%) | 925,100 |
11 Jan 2024 | JPY | 6,370 | 6,390 | 6,220 | 6,240 | 6,240 | -70 (-1.11%) | 120,400 |
10 Jan 2024 | JPY | 6,340 | 6,350 | 6,260 | 6,310 | 6,310 | 0.0 (0.0%) | 100,500 |
9 Jan 2024 | JPY | 6,100 | 6,330 | 6,070 | 6,310 | 6,310 | +290 (+4.82%) | 99,200 |
5 Jan 2024 | JPY | 5,970 | 6,060 | 5,930 | 6,020 | 6,020 | +70 (+1.18%) | 103,100 |
4 Jan 2024 | JPY | 5,870 | 5,950 | 5,780 | 5,950 | 5,950 | +40 (+0.68%) | 73,300 |
29 Dec 2023 | JPY | 5,870 | 5,910 | 5,840 | 5,910 | 5,910 | -10 (-0.17%) | 40,900 |
28 Dec 2023 | JPY | 5,860 | 5,960 | 5,860 | 5,920 | 5,920 | -10 (-0.17%) | 57,200 |
27 Dec 2023 | JPY | 5,940 | 5,990 | 5,930 | 5,930 | 5,930 | -10 (-0.17%) | 127,800 |
26 Dec 2023 | JPY | 5,930 | 5,960 | 5,890 | 5,940 | 5,940 | +30 (+0.51%) | 96,800 |