Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 3,185 | 3,210 | 3,145 | 3,210 | 3,210 | +20 (+0.63%) | 61,000 |
21 Jul 2017 | JPY | 3,210 | 3,210 | 3,185 | 3,190 | 3,190 | -25 (-0.78%) | 42,100 |
20 Jul 2017 | JPY | 3,220 | 3,235 | 3,210 | 3,215 | 3,215 | -5 (-0.16%) | 45,700 |
19 Jul 2017 | JPY | 3,195 | 3,230 | 3,190 | 3,220 | 3,220 | -5 (-0.16%) | 55,100 |
18 Jul 2017 | JPY | 3,245 | 3,245 | 3,200 | 3,225 | 3,225 | -20 (-0.62%) | 67,200 |
17 Jul 2017 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 3,245 | 3,260 | 3,230 | 3,245 | 3,245 | -5 (-0.15%) | 68,700 |
13 Jul 2017 | JPY | 3,255 | 3,255 | 3,210 | 3,250 | 3,250 | +5 (+0.15%) | 98,100 |
12 Jul 2017 | JPY | 3,235 | 3,255 | 3,215 | 3,245 | 3,245 | -15 (-0.46%) | 86,100 |
11 Jul 2017 | JPY | 3,155 | 3,260 | 3,155 | 3,260 | 3,260 | +95 (+3.00%) | 100,500 |
10 Jul 2017 | JPY | 3,145 | 3,190 | 3,135 | 3,165 | 3,165 | +20 (+0.64%) | 68,300 |
7 Jul 2017 | JPY | 3,120 | 3,165 | 3,110 | 3,145 | 3,145 | -15 (-0.47%) | 57,000 |
6 Jul 2017 | JPY | 3,130 | 3,170 | 3,130 | 3,160 | 3,160 | +5 (+0.16%) | 41,800 |
5 Jul 2017 | JPY | 3,090 | 3,155 | 3,070 | 3,155 | 3,155 | +55 (+1.77%) | 79,100 |
4 Jul 2017 | JPY | 3,200 | 3,200 | 3,090 | 3,100 | 3,100 | -90 (-2.82%) | 81,900 |
3 Jul 2017 | JPY | 3,160 | 3,195 | 3,155 | 3,190 | 3,190 | +15 (+0.47%) | 66,300 |
30 Jun 2017 | JPY | 3,155 | 3,175 | 3,130 | 3,175 | 3,175 | -15 (-0.47%) | 88,100 |
29 Jun 2017 | JPY | 3,165 | 3,190 | 3,130 | 3,190 | 3,190 | +95 (+3.07%) | 66,200 |
28 Jun 2017 | JPY | 3,150 | 3,170 | 3,095 | 3,095 | 3,095 | -90 (-2.83%) | 65,900 |
27 Jun 2017 | JPY | 3,180 | 3,190 | 3,145 | 3,185 | 3,185 | -15 (-0.47%) | 58,500 |
26 Jun 2017 | JPY | 3,200 | 3,220 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 31,100 |
23 Jun 2017 | JPY | 3,240 | 3,250 | 3,180 | 3,200 | 3,200 | -40 (-1.23%) | 49,200 |
22 Jun 2017 | JPY | 3,205 | 3,250 | 3,200 | 3,240 | 3,240 | +45 (+1.41%) | 47,400 |
21 Jun 2017 | JPY | 3,220 | 3,230 | 3,195 | 3,195 | 3,195 | -25 (-0.78%) | 42,100 |
20 Jun 2017 | JPY | 3,200 | 3,230 | 3,175 | 3,220 | 3,220 | +30 (+0.94%) | 57,600 |
19 Jun 2017 | JPY | 3,200 | 3,220 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 29,300 |
16 Jun 2017 | JPY | 3,185 | 3,225 | 3,185 | 3,210 | 3,210 | +15 (+0.47%) | 55,300 |
15 Jun 2017 | JPY | 3,190 | 3,215 | 3,180 | 3,195 | 3,195 | +5 (+0.16%) | 62,300 |
14 Jun 2017 | JPY | 3,210 | 3,245 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 52,900 |
13 Jun 2017 | JPY | 3,220 | 3,235 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 47,000 |