Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 3,195 | 3,230 | 3,145 | 3,220 | 3,220 | 0.0 (0.0%) | 67,700 |
9 Jun 2017 | JPY | 3,275 | 3,275 | 3,220 | 3,220 | 3,220 | -55 (-1.68%) | 78,000 |
8 Jun 2017 | JPY | 3,305 | 3,305 | 3,270 | 3,275 | 3,275 | -10 (-0.30%) | 60,700 |
7 Jun 2017 | JPY | 3,265 | 3,295 | 3,245 | 3,285 | 3,285 | +15 (+0.46%) | 58,500 |
6 Jun 2017 | JPY | 3,320 | 3,320 | 3,265 | 3,270 | 3,270 | -60 (-1.80%) | 51,300 |
5 Jun 2017 | JPY | 3,300 | 3,345 | 3,290 | 3,330 | 3,330 | 0.0 (0.0%) | 66,300 |
2 Jun 2017 | JPY | 3,290 | 3,350 | 3,280 | 3,330 | 3,330 | +40 (+1.22%) | 141,400 |
1 Jun 2017 | JPY | 3,265 | 3,295 | 3,260 | 3,290 | 3,290 | +20 (+0.61%) | 68,700 |
31 May 2017 | JPY | 3,230 | 3,275 | 3,230 | 3,270 | 3,270 | +15 (+0.46%) | 56,700 |
30 May 2017 | JPY | 3,295 | 3,295 | 3,245 | 3,255 | 3,255 | -15 (-0.46%) | 53,900 |
29 May 2017 | JPY | 3,300 | 3,300 | 3,265 | 3,270 | 3,270 | +25 (+0.77%) | 76,500 |
26 May 2017 | JPY | 3,255 | 3,260 | 3,235 | 3,245 | 3,245 | -20 (-0.61%) | 40,000 |
25 May 2017 | JPY | 3,270 | 3,295 | 3,255 | 3,265 | 3,265 | -5 (-0.15%) | 51,700 |
24 May 2017 | JPY | 3,270 | 3,290 | 3,255 | 3,270 | 3,270 | +25 (+0.77%) | 61,300 |
23 May 2017 | JPY | 3,240 | 3,270 | 3,225 | 3,245 | 3,245 | +5 (+0.15%) | 63,300 |
22 May 2017 | JPY | 3,190 | 3,245 | 3,180 | 3,240 | 3,240 | +60 (+1.89%) | 99,300 |
19 May 2017 | JPY | 3,175 | 3,190 | 3,150 | 3,180 | 3,180 | +5 (+0.16%) | 104,900 |
18 May 2017 | JPY | 3,135 | 3,190 | 3,130 | 3,175 | 3,175 | 0.0 (0.0%) | 94,600 |
17 May 2017 | JPY | 3,165 | 3,190 | 3,155 | 3,175 | 3,175 | +10 (+0.32%) | 88,000 |
16 May 2017 | JPY | 3,170 | 3,200 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 119,900 |
15 May 2017 | JPY | 3,110 | 3,165 | 3,110 | 3,160 | 3,160 | +45 (+1.44%) | 118,400 |
12 May 2017 | JPY | 3,085 | 3,125 | 3,060 | 3,115 | 3,115 | +30 (+0.97%) | 144,200 |
11 May 2017 | JPY | 3,075 | 3,095 | 3,065 | 3,085 | 3,085 | +10 (+0.33%) | 106,400 |
10 May 2017 | JPY | 3,055 | 3,095 | 3,055 | 3,075 | 3,075 | +25 (+0.82%) | 128,400 |
9 May 2017 | JPY | 3,050 | 3,065 | 3,035 | 3,050 | 3,050 | +5 (+0.16%) | 83,400 |
8 May 2017 | JPY | 2,990 | 3,060 | 2,969 | 3,045 | 3,045 | +81 (+2.73%) | 138,900 |
2 May 2017 | JPY | 2,971 | 2,989 | 2,953 | 2,964 | 2,964 | -7 (-0.24%) | 116,200 |
1 May 2017 | JPY | 2,945 | 2,979 | 2,945 | 2,971 | 2,971 | +30 (+1.02%) | 85,900 |
28 Apr 2017 | JPY | 2,945 | 2,953 | 2,926 | 2,941 | 2,941 | +7 (+0.24%) | 102,900 |
27 Apr 2017 | JPY | 2,914 | 2,942 | 2,900 | 2,934 | 2,934 | +17 (+0.58%) | 69,000 |