Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,900 | 2,921 | 2,883 | 2,917 | 2,917 | +29 (+1.00%) | 87,900 |
25 Apr 2017 | JPY | 2,864 | 2,897 | 2,853 | 2,888 | 2,888 | +11 (+0.38%) | 63,500 |
24 Apr 2017 | JPY | 2,881 | 2,889 | 2,866 | 2,877 | 2,877 | +23 (+0.81%) | 65,700 |
21 Apr 2017 | JPY | 2,875 | 2,877 | 2,844 | 2,854 | 2,854 | +14 (+0.49%) | 82,200 |
20 Apr 2017 | JPY | 2,831 | 2,856 | 2,828 | 2,840 | 2,840 | +9 (+0.32%) | 123,600 |
19 Apr 2017 | JPY | 2,810 | 2,854 | 2,810 | 2,831 | 2,831 | +11 (+0.39%) | 94,400 |
18 Apr 2017 | JPY | 2,820 | 2,827 | 2,804 | 2,820 | 2,820 | +9 (+0.32%) | 86,300 |
17 Apr 2017 | JPY | 2,745 | 2,821 | 2,745 | 2,811 | 2,811 | +63 (+2.29%) | 88,800 |
14 Apr 2017 | JPY | 2,783 | 2,787 | 2,740 | 2,748 | 2,748 | -49 (-1.75%) | 75,400 |
13 Apr 2017 | JPY | 2,754 | 2,800 | 2,734 | 2,797 | 2,797 | +14 (+0.50%) | 93,500 |
12 Apr 2017 | JPY | 2,774 | 2,792 | 2,764 | 2,783 | 2,783 | -21 (-0.75%) | 57,100 |
11 Apr 2017 | JPY | 2,784 | 2,826 | 2,784 | 2,804 | 2,804 | +12 (+0.43%) | 109,200 |
10 Apr 2017 | JPY | 2,809 | 2,809 | 2,774 | 2,792 | 2,792 | -13 (-0.46%) | 62,800 |
7 Apr 2017 | JPY | 2,800 | 2,828 | 2,795 | 2,805 | 2,805 | +25 (+0.90%) | 128,800 |
6 Apr 2017 | JPY | 2,831 | 2,844 | 2,772 | 2,780 | 2,780 | -70 (-2.46%) | 113,500 |
5 Apr 2017 | JPY | 2,830 | 2,870 | 2,830 | 2,850 | 2,850 | +30 (+1.06%) | 92,900 |
4 Apr 2017 | JPY | 2,841 | 2,846 | 2,795 | 2,820 | 2,820 | -26 (-0.91%) | 157,500 |
3 Apr 2017 | JPY | 2,835 | 2,869 | 2,813 | 2,846 | 2,846 | +8 (+0.28%) | 105,200 |
31 Mar 2017 | JPY | 2,887 | 2,906 | 2,838 | 2,838 | 2,838 | -25 (-0.87%) | 87,600 |
30 Mar 2017 | JPY | 2,890 | 2,922 | 2,862 | 2,863 | 2,863 | -33 (-1.14%) | 66,500 |
29 Mar 2017 | JPY | 2,884 | 2,916 | 2,865 | 2,896 | 2,896 | +40 (+1.40%) | 76,900 |
28 Mar 2017 | JPY | 2,853 | 2,873 | 2,843 | 2,856 | 2,856 | +17 (+0.60%) | 81,000 |
27 Mar 2017 | JPY | 2,851 | 2,864 | 2,837 | 2,839 | 2,839 | -51 (-1.76%) | 70,100 |
24 Mar 2017 | JPY | 2,887 | 2,909 | 2,870 | 2,890 | 2,890 | +16 (+0.56%) | 52,100 |
23 Mar 2017 | JPY | 2,856 | 2,885 | 2,853 | 2,874 | 2,874 | +23 (+0.81%) | 61,800 |
22 Mar 2017 | JPY | 2,880 | 2,904 | 2,846 | 2,851 | 2,851 | -76 (-2.60%) | 77,400 |
21 Mar 2017 | JPY | 2,900 | 2,947 | 2,900 | 2,927 | 2,927 | +9 (+0.31%) | 59,200 |
17 Mar 2017 | JPY | 2,900 | 2,924 | 2,892 | 2,918 | 2,918 | -2 (-0.07%) | 67,100 |
16 Mar 2017 | JPY | 2,885 | 2,933 | 2,876 | 2,920 | 2,920 | +7 (+0.24%) | 115,500 |
15 Mar 2017 | JPY | 2,918 | 2,944 | 2,894 | 2,913 | 2,913 | -19 (-0.65%) | 69,000 |