Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,926 | 2,955 | 2,911 | 2,932 | 2,932 | +17 (+0.58%) | 45,800 |
13 Mar 2017 | JPY | 2,952 | 2,979 | 2,915 | 2,915 | 2,915 | -23 (-0.78%) | 86,100 |
10 Mar 2017 | JPY | 2,943 | 2,957 | 2,932 | 2,938 | 2,938 | +46 (+1.59%) | 100,100 |
9 Mar 2017 | JPY | 2,923 | 2,930 | 2,885 | 2,892 | 2,892 | -24 (-0.82%) | 104,600 |
8 Mar 2017 | JPY | 2,934 | 2,937 | 2,915 | 2,916 | 2,916 | -26 (-0.88%) | 52,700 |
7 Mar 2017 | JPY | 2,970 | 2,971 | 2,920 | 2,942 | 2,942 | -28 (-0.94%) | 73,900 |
6 Mar 2017 | JPY | 2,937 | 2,985 | 2,931 | 2,970 | 2,970 | +35 (+1.19%) | 123,000 |
3 Mar 2017 | JPY | 2,889 | 2,942 | 2,889 | 2,935 | 2,935 | +77 (+2.69%) | 147,800 |
2 Mar 2017 | JPY | 2,898 | 2,900 | 2,853 | 2,858 | 2,858 | -17 (-0.59%) | 48,200 |
1 Mar 2017 | JPY | 2,828 | 2,887 | 2,811 | 2,875 | 2,875 | +22 (+0.77%) | 94,000 |
28 Feb 2017 | JPY | 2,880 | 2,888 | 2,845 | 2,853 | 2,853 | -15 (-0.52%) | 87,000 |
27 Feb 2017 | JPY | 2,848 | 2,879 | 2,820 | 2,868 | 2,868 | +12 (+0.42%) | 67,900 |
24 Feb 2017 | JPY | 2,866 | 2,882 | 2,852 | 2,856 | 2,856 | -17 (-0.59%) | 51,100 |
23 Feb 2017 | JPY | 2,860 | 2,889 | 2,856 | 2,873 | 2,873 | +17 (+0.60%) | 70,600 |
22 Feb 2017 | JPY | 2,818 | 2,860 | 2,818 | 2,856 | 2,856 | +45 (+1.60%) | 103,600 |
21 Feb 2017 | JPY | 2,815 | 2,835 | 2,800 | 2,811 | 2,811 | -13 (-0.46%) | 46,900 |
20 Feb 2017 | JPY | 2,816 | 2,850 | 2,809 | 2,824 | 2,824 | -28 (-0.98%) | 68,300 |
17 Feb 2017 | JPY | 2,810 | 2,874 | 2,801 | 2,852 | 2,852 | +34 (+1.21%) | 92,900 |
16 Feb 2017 | JPY | 2,877 | 2,877 | 2,812 | 2,818 | 2,818 | -68 (-2.36%) | 83,500 |
15 Feb 2017 | JPY | 2,865 | 2,929 | 2,800 | 2,886 | 2,886 | +23 (+0.80%) | 164,600 |
14 Feb 2017 | JPY | 2,845 | 2,942 | 2,833 | 2,863 | 2,863 | +20 (+0.70%) | 119,200 |
13 Feb 2017 | JPY | 2,816 | 2,845 | 2,807 | 2,843 | 2,843 | +38 (+1.35%) | 85,200 |
10 Feb 2017 | JPY | 2,828 | 2,831 | 2,783 | 2,805 | 2,805 | +19 (+0.68%) | 60,000 |
9 Feb 2017 | JPY | 2,813 | 2,814 | 2,774 | 2,786 | 2,786 | +13 (+0.47%) | 88,100 |
8 Feb 2017 | JPY | 2,751 | 2,775 | 2,742 | 2,773 | 2,773 | +4 (+0.14%) | 52,800 |
7 Feb 2017 | JPY | 2,776 | 2,779 | 2,749 | 2,769 | 2,769 | -29 (-1.04%) | 47,900 |
6 Feb 2017 | JPY | 2,814 | 2,824 | 2,770 | 2,798 | 2,798 | +16 (+0.58%) | 45,800 |
3 Feb 2017 | JPY | 2,773 | 2,790 | 2,757 | 2,782 | 2,782 | +9 (+0.32%) | 55,900 |
2 Feb 2017 | JPY | 2,791 | 2,801 | 2,766 | 2,773 | 2,773 | -7 (-0.25%) | 54,300 |
1 Feb 2017 | JPY | 2,770 | 2,781 | 2,759 | 2,780 | 2,780 | +5 (+0.18%) | 60,500 |