Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,770 | 2,794 | 2,753 | 2,775 | 2,775 | -22 (-0.79%) | 73,900 |
30 Jan 2017 | JPY | 2,778 | 2,803 | 2,775 | 2,797 | 2,797 | -10 (-0.36%) | 24,400 |
27 Jan 2017 | JPY | 2,819 | 2,831 | 2,796 | 2,807 | 2,807 | -11 (-0.39%) | 48,700 |
26 Jan 2017 | JPY | 2,799 | 2,837 | 2,799 | 2,818 | 2,818 | +40 (+1.44%) | 103,500 |
25 Jan 2017 | JPY | 2,788 | 2,792 | 2,761 | 2,778 | 2,778 | +26 (+0.94%) | 52,300 |
24 Jan 2017 | JPY | 2,748 | 2,765 | 2,721 | 2,752 | 2,752 | -8 (-0.29%) | 51,400 |
23 Jan 2017 | JPY | 2,780 | 2,786 | 2,752 | 2,760 | 2,760 | -49 (-1.74%) | 54,800 |
20 Jan 2017 | JPY | 2,750 | 2,820 | 2,750 | 2,809 | 2,809 | +9 (+0.32%) | 72,400 |
19 Jan 2017 | JPY | 2,782 | 2,810 | 2,772 | 2,800 | 2,800 | +40 (+1.45%) | 56,900 |
18 Jan 2017 | JPY | 2,782 | 2,783 | 2,735 | 2,760 | 2,760 | -21 (-0.76%) | 103,400 |
17 Jan 2017 | JPY | 2,805 | 2,805 | 2,763 | 2,781 | 2,781 | -47 (-1.66%) | 65,700 |
16 Jan 2017 | JPY | 2,807 | 2,840 | 2,790 | 2,828 | 2,828 | -2 (-0.07%) | 72,200 |
13 Jan 2017 | JPY | 2,783 | 2,840 | 2,783 | 2,830 | 2,830 | +31 (+1.11%) | 57,300 |
12 Jan 2017 | JPY | 2,818 | 2,829 | 2,782 | 2,799 | 2,799 | -31 (-1.10%) | 56,700 |
11 Jan 2017 | JPY | 2,850 | 2,850 | 2,820 | 2,830 | 2,830 | -18 (-0.63%) | 72,000 |
10 Jan 2017 | JPY | 2,885 | 2,900 | 2,832 | 2,848 | 2,848 | -34 (-1.18%) | 73,600 |
6 Jan 2017 | JPY | 2,870 | 2,889 | 2,847 | 2,882 | 2,882 | +5 (+0.17%) | 77,800 |
5 Jan 2017 | JPY | 2,838 | 2,877 | 2,824 | 2,877 | 2,877 | +43 (+1.52%) | 87,200 |
4 Jan 2017 | JPY | 2,800 | 2,840 | 2,789 | 2,834 | 2,834 | +62 (+2.24%) | 82,800 |
30 Dec 2016 | JPY | 2,750 | 2,776 | 2,750 | 2,772 | 2,772 | +12 (+0.43%) | 42,600 |
29 Dec 2016 | JPY | 2,773 | 2,775 | 2,749 | 2,760 | 2,760 | -19 (-0.68%) | 59,000 |
28 Dec 2016 | JPY | 2,756 | 2,790 | 2,750 | 2,779 | 2,779 | -13 (-0.47%) | 37,400 |
27 Dec 2016 | JPY | 2,807 | 2,813 | 2,788 | 2,792 | 2,792 | -17 (-0.61%) | 34,400 |
26 Dec 2016 | JPY | 2,799 | 2,822 | 2,785 | 2,809 | 2,809 | +18 (+0.64%) | 62,600 |
22 Dec 2016 | JPY | 2,765 | 2,799 | 2,756 | 2,791 | 2,791 | +45 (+1.64%) | 63,400 |
21 Dec 2016 | JPY | 2,800 | 2,800 | 2,742 | 2,746 | 2,746 | -47 (-1.68%) | 66,000 |
20 Dec 2016 | JPY | 2,779 | 2,799 | 2,751 | 2,793 | 2,793 | +18 (+0.65%) | 34,000 |
19 Dec 2016 | JPY | 2,761 | 2,783 | 2,756 | 2,775 | 2,775 | -4 (-0.14%) | 65,300 |
16 Dec 2016 | JPY | 2,800 | 2,800 | 2,763 | 2,779 | 2,779 | -4 (-0.14%) | 67,100 |
15 Dec 2016 | JPY | 2,768 | 2,790 | 2,753 | 2,783 | 2,783 | +19 (+0.69%) | 62,600 |