Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,792 | 2,815 | 2,774 | 2,792 | 2,792 | -34 (-1.20%) | 40,700 |
28 Oct 2016 | JPY | 2,815 | 2,837 | 2,792 | 2,826 | 2,826 | +27 (+0.96%) | 68,100 |
27 Oct 2016 | JPY | 2,816 | 2,829 | 2,781 | 2,799 | 2,799 | -12 (-0.43%) | 40,700 |
26 Oct 2016 | JPY | 2,814 | 2,824 | 2,795 | 2,811 | 2,811 | -14 (-0.50%) | 39,000 |
25 Oct 2016 | JPY | 2,817 | 2,850 | 2,817 | 2,825 | 2,825 | +11 (+0.39%) | 67,200 |
24 Oct 2016 | JPY | 2,797 | 2,823 | 2,795 | 2,814 | 2,814 | +9 (+0.32%) | 39,000 |
21 Oct 2016 | JPY | 2,817 | 2,827 | 2,789 | 2,805 | 2,805 | -25 (-0.88%) | 52,700 |
20 Oct 2016 | JPY | 2,815 | 2,867 | 2,815 | 2,830 | 2,830 | +25 (+0.89%) | 102,800 |
19 Oct 2016 | JPY | 2,806 | 2,828 | 2,796 | 2,805 | 2,805 | -1 (-0.04%) | 45,200 |
18 Oct 2016 | JPY | 2,781 | 2,817 | 2,781 | 2,806 | 2,806 | +14 (+0.50%) | 39,700 |
17 Oct 2016 | JPY | 2,681 | 2,798 | 2,681 | 2,792 | 2,792 | +92 (+3.41%) | 92,800 |
14 Oct 2016 | JPY | 2,732 | 2,732 | 2,674 | 2,700 | 2,700 | -45 (-1.64%) | 114,500 |
13 Oct 2016 | JPY | 2,777 | 2,789 | 2,741 | 2,745 | 2,745 | -34 (-1.22%) | 91,600 |
12 Oct 2016 | JPY | 2,774 | 2,808 | 2,774 | 2,779 | 2,779 | -31 (-1.10%) | 59,600 |
11 Oct 2016 | JPY | 2,780 | 2,815 | 2,780 | 2,810 | 2,810 | +30 (+1.08%) | 24,100 |
7 Oct 2016 | JPY | 2,837 | 2,837 | 2,757 | 2,780 | 2,780 | -65 (-2.28%) | 58,400 |
6 Oct 2016 | JPY | 2,817 | 2,869 | 2,797 | 2,845 | 2,845 | -6 (-0.21%) | 49,700 |
5 Oct 2016 | JPY | 2,818 | 2,866 | 2,818 | 2,851 | 2,851 | -2 (-0.07%) | 52,600 |
4 Oct 2016 | JPY | 2,812 | 2,854 | 2,798 | 2,853 | 2,853 | +41 (+1.46%) | 50,000 |
3 Oct 2016 | JPY | 2,817 | 2,853 | 2,800 | 2,812 | 2,812 | -3 (-0.11%) | 55,100 |
30 Sep 2016 | JPY | 2,762 | 2,850 | 2,752 | 2,815 | 2,815 | -18 (-0.64%) | 80,800 |
29 Sep 2016 | JPY | 2,817 | 2,861 | 2,801 | 2,833 | 2,833 | +53 (+1.91%) | 97,800 |
28 Sep 2016 | JPY | 2,747 | 2,786 | 2,747 | 2,780 | 2,780 | +56 (+2.06%) | 56,100 |
27 Sep 2016 | JPY | 2,700 | 2,724 | 2,658 | 2,724 | 2,724 | +4 (+0.15%) | 63,500 |
26 Sep 2016 | JPY | 2,761 | 2,776 | 2,713 | 2,720 | 2,720 | -2 (-0.07%) | 35,300 |
23 Sep 2016 | JPY | 2,730 | 2,756 | 2,673 | 2,722 | 2,722 | +18 (+0.67%) | 72,500 |
21 Sep 2016 | JPY | 2,717 | 2,717 | 2,661 | 2,704 | 2,704 | -43 (-1.57%) | 96,100 |
20 Sep 2016 | JPY | 2,643 | 2,766 | 2,643 | 2,747 | 2,747 | +78 (+2.92%) | 47,300 |
16 Sep 2016 | JPY | 2,650 | 2,697 | 2,650 | 2,669 | 2,669 | +21 (+0.79%) | 72,100 |
15 Sep 2016 | JPY | 2,650 | 2,681 | 2,619 | 2,648 | 2,648 | -43 (-1.60%) | 52,400 |