Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,716 | 2,734 | 2,682 | 2,691 | 2,691 | -49 (-1.79%) | 56,100 |
13 Sep 2016 | JPY | 2,779 | 2,792 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 41,500 |
12 Sep 2016 | JPY | 2,711 | 2,774 | 2,689 | 2,760 | 2,760 | +7 (+0.25%) | 46,900 |
9 Sep 2016 | JPY | 2,768 | 2,800 | 2,730 | 2,753 | 2,753 | -65 (-2.31%) | 76,500 |
8 Sep 2016 | JPY | 2,720 | 2,837 | 2,707 | 2,818 | 2,818 | -72 (-2.49%) | 123,400 |
7 Sep 2016 | JPY | 2,803 | 2,912 | 2,803 | 2,890 | 2,890 | +73 (+2.59%) | 115,500 |
6 Sep 2016 | JPY | 2,726 | 2,838 | 2,726 | 2,817 | 2,817 | +91 (+3.34%) | 63,100 |
5 Sep 2016 | JPY | 2,761 | 2,761 | 2,706 | 2,726 | 2,726 | -6 (-0.22%) | 36,800 |
2 Sep 2016 | JPY | 2,745 | 2,745 | 2,695 | 2,732 | 2,732 | -54 (-1.94%) | 47,000 |
1 Sep 2016 | JPY | 2,796 | 2,796 | 2,738 | 2,786 | 2,786 | -15 (-0.54%) | 43,200 |
31 Aug 2016 | JPY | 2,725 | 2,814 | 2,690 | 2,801 | 2,801 | +106 (+3.93%) | 54,400 |
30 Aug 2016 | JPY | 2,686 | 2,725 | 2,663 | 2,695 | 2,695 | -30 (-1.10%) | 34,100 |
29 Aug 2016 | JPY | 2,756 | 2,763 | 2,704 | 2,725 | 2,725 | +19 (+0.70%) | 28,600 |
26 Aug 2016 | JPY | 2,712 | 2,719 | 2,669 | 2,706 | 2,706 | -27 (-0.99%) | 32,500 |
25 Aug 2016 | JPY | 2,776 | 2,776 | 2,694 | 2,733 | 2,733 | -44 (-1.58%) | 32,800 |
24 Aug 2016 | JPY | 2,789 | 2,792 | 2,760 | 2,777 | 2,777 | +13 (+0.47%) | 24,900 |
23 Aug 2016 | JPY | 2,717 | 2,780 | 2,717 | 2,764 | 2,764 | +45 (+1.66%) | 44,800 |
22 Aug 2016 | JPY | 2,669 | 2,732 | 2,668 | 2,719 | 2,719 | +50 (+1.87%) | 45,200 |
19 Aug 2016 | JPY | 2,725 | 2,725 | 2,646 | 2,669 | 2,669 | -57 (-2.09%) | 46,500 |
18 Aug 2016 | JPY | 2,768 | 2,788 | 2,723 | 2,726 | 2,726 | -91 (-3.23%) | 42,000 |
17 Aug 2016 | JPY | 2,700 | 2,820 | 2,700 | 2,817 | 2,817 | +84 (+3.07%) | 91,600 |
16 Aug 2016 | JPY | 2,727 | 2,747 | 2,712 | 2,733 | 2,733 | -8 (-0.29%) | 38,900 |
15 Aug 2016 | JPY | 2,733 | 2,756 | 2,709 | 2,741 | 2,741 | +6 (+0.22%) | 25,600 |
12 Aug 2016 | JPY | 2,650 | 2,792 | 2,650 | 2,735 | 2,735 | +94 (+3.56%) | 122,200 |
10 Aug 2016 | JPY | 2,640 | 2,660 | 2,619 | 2,641 | 2,641 | +9 (+0.34%) | 66,600 |
9 Aug 2016 | JPY | 2,589 | 2,636 | 2,545 | 2,632 | 2,632 | +92 (+3.62%) | 58,400 |
8 Aug 2016 | JPY | 2,605 | 2,607 | 2,511 | 2,540 | 2,540 | +120 (+4.96%) | 86,400 |
5 Aug 2016 | JPY | 2,410 | 2,443 | 2,405 | 2,420 | 2,420 | -21 (-0.86%) | 35,000 |
4 Aug 2016 | JPY | 2,470 | 2,480 | 2,420 | 2,441 | 2,441 | -17 (-0.69%) | 35,300 |
3 Aug 2016 | JPY | 2,452 | 2,486 | 2,433 | 2,458 | 2,458 | -15 (-0.61%) | 71,200 |