Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,499 | 2,514 | 2,456 | 2,473 | 2,473 | -43 (-1.71%) | 45,700 |
1 Aug 2016 | JPY | 2,504 | 2,523 | 2,471 | 2,516 | 2,516 | -50 (-1.95%) | 40,900 |
29 Jul 2016 | JPY | 2,488 | 2,569 | 2,473 | 2,566 | 2,566 | +80 (+3.22%) | 51,800 |
28 Jul 2016 | JPY | 2,522 | 2,522 | 2,471 | 2,486 | 2,486 | -59 (-2.32%) | 29,300 |
27 Jul 2016 | JPY | 2,566 | 2,581 | 2,533 | 2,545 | 2,545 | +2 (+0.08%) | 27,400 |
26 Jul 2016 | JPY | 2,543 | 2,570 | 2,526 | 2,543 | 2,543 | -9 (-0.35%) | 24,800 |
25 Jul 2016 | JPY | 2,565 | 2,577 | 2,526 | 2,552 | 2,552 | -2 (-0.08%) | 33,800 |
22 Jul 2016 | JPY | 2,520 | 2,554 | 2,520 | 2,554 | 2,554 | -5 (-0.20%) | 16,600 |
21 Jul 2016 | JPY | 2,598 | 2,600 | 2,533 | 2,559 | 2,559 | -20 (-0.78%) | 26,300 |
20 Jul 2016 | JPY | 2,547 | 2,581 | 2,534 | 2,579 | 2,579 | +31 (+1.22%) | 38,400 |
19 Jul 2016 | JPY | 2,539 | 2,560 | 2,495 | 2,548 | 2,548 | +46 (+1.84%) | 57,900 |
15 Jul 2016 | JPY | 2,532 | 2,536 | 2,490 | 2,502 | 2,502 | 0.0 (0.0%) | 81,800 |
14 Jul 2016 | JPY | 2,470 | 2,518 | 2,452 | 2,502 | 2,502 | +43 (+1.75%) | 30,800 |
13 Jul 2016 | JPY | 2,485 | 2,498 | 2,439 | 2,459 | 2,459 | +22 (+0.90%) | 46,000 |
12 Jul 2016 | JPY | 2,444 | 2,449 | 2,398 | 2,437 | 2,437 | +179 (+7.93%) | 83,000 |
11 Jul 2016 | JPY | 2,258 | 2,258 | 2,258 | 2,258 | 2,258 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,316 | 2,316 | 2,258 | 2,258 | 2,258 | -36 (-1.57%) | 42,100 |
7 Jul 2016 | JPY | 2,340 | 2,373 | 2,288 | 2,294 | 2,294 | -67 (-2.84%) | 48,800 |
6 Jul 2016 | JPY | 2,356 | 2,383 | 2,336 | 2,361 | 2,361 | -40 (-1.67%) | 95,300 |
5 Jul 2016 | JPY | 2,395 | 2,411 | 2,370 | 2,401 | 2,401 | -26 (-1.07%) | 31,800 |
4 Jul 2016 | JPY | 2,393 | 2,446 | 2,343 | 2,427 | 2,427 | -16 (-0.65%) | 78,200 |
1 Jul 2016 | JPY | 2,414 | 2,480 | 2,411 | 2,443 | 2,443 | +29 (+1.20%) | 58,000 |
30 Jun 2016 | JPY | 2,353 | 2,441 | 2,322 | 2,414 | 2,414 | +66 (+2.81%) | 98,200 |
29 Jun 2016 | JPY | 2,314 | 2,354 | 2,308 | 2,348 | 2,348 | +58 (+2.53%) | 27,500 |
28 Jun 2016 | JPY | 2,232 | 2,327 | 2,231 | 2,290 | 2,290 | -2 (-0.09%) | 59,000 |
27 Jun 2016 | JPY | 2,277 | 2,353 | 2,270 | 2,292 | 2,292 | +109 (+4.99%) | 66,300 |
24 Jun 2016 | JPY | 2,368 | 2,371 | 2,002 | 2,183 | 2,183 | -155 (-6.63%) | 68,000 |
23 Jun 2016 | JPY | 2,314 | 2,346 | 2,312 | 2,338 | 2,338 | +7 (+0.30%) | 24,000 |
22 Jun 2016 | JPY | 2,352 | 2,390 | 2,302 | 2,331 | 2,331 | -29 (-1.23%) | 49,800 |
21 Jun 2016 | JPY | 2,352 | 2,369 | 2,318 | 2,360 | 2,360 | +8 (+0.34%) | 35,800 |