Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,389 | 2,406 | 2,338 | 2,352 | 2,352 | +30 (+1.29%) | 40,100 |
17 Jun 2016 | JPY | 2,358 | 2,462 | 2,318 | 2,322 | 2,322 | -9 (-0.39%) | 71,100 |
16 Jun 2016 | JPY | 2,430 | 2,447 | 2,329 | 2,331 | 2,331 | -80 (-3.32%) | 55,800 |
15 Jun 2016 | JPY | 2,404 | 2,432 | 2,393 | 2,411 | 2,411 | -17 (-0.70%) | 37,100 |
14 Jun 2016 | JPY | 2,481 | 2,488 | 2,417 | 2,428 | 2,428 | -62 (-2.49%) | 46,000 |
13 Jun 2016 | JPY | 2,560 | 2,560 | 2,490 | 2,490 | 2,490 | -107 (-4.12%) | 37,800 |
10 Jun 2016 | JPY | 2,625 | 2,633 | 2,576 | 2,597 | 2,597 | +22 (+0.85%) | 96,900 |
9 Jun 2016 | JPY | 2,583 | 2,609 | 2,560 | 2,575 | 2,575 | -30 (-1.15%) | 27,900 |
8 Jun 2016 | JPY | 2,596 | 2,616 | 2,585 | 2,605 | 2,605 | +9 (+0.35%) | 44,200 |
7 Jun 2016 | JPY | 2,590 | 2,596 | 2,567 | 2,596 | 2,596 | +13 (+0.50%) | 40,900 |
6 Jun 2016 | JPY | 2,520 | 2,583 | 2,520 | 2,583 | 2,583 | +61 (+2.42%) | 62,500 |
3 Jun 2016 | JPY | 2,529 | 2,530 | 2,503 | 2,522 | 2,522 | -6 (-0.24%) | 46,100 |
2 Jun 2016 | JPY | 2,518 | 2,572 | 2,515 | 2,528 | 2,528 | +6 (+0.24%) | 51,400 |
1 Jun 2016 | JPY | 2,525 | 2,558 | 2,518 | 2,522 | 2,522 | -55 (-2.13%) | 58,800 |
31 May 2016 | JPY | 2,537 | 2,583 | 2,521 | 2,577 | 2,577 | +26 (+1.02%) | 72,900 |
30 May 2016 | JPY | 2,550 | 2,558 | 2,525 | 2,551 | 2,551 | +1 (+0.04%) | 45,700 |
27 May 2016 | JPY | 2,476 | 2,562 | 2,456 | 2,550 | 2,550 | +78 (+3.16%) | 80,800 |
26 May 2016 | JPY | 2,471 | 2,490 | 2,447 | 2,472 | 2,472 | +30 (+1.23%) | 53,500 |
25 May 2016 | JPY | 2,430 | 2,459 | 2,422 | 2,442 | 2,442 | +35 (+1.45%) | 59,300 |
24 May 2016 | JPY | 2,402 | 2,426 | 2,369 | 2,407 | 2,407 | 0.0 (0.0%) | 53,300 |
23 May 2016 | JPY | 2,399 | 2,416 | 2,380 | 2,407 | 2,407 | +8 (+0.33%) | 26,900 |
20 May 2016 | JPY | 2,376 | 2,416 | 2,375 | 2,399 | 2,399 | +26 (+1.10%) | 28,300 |
19 May 2016 | JPY | 2,363 | 2,409 | 2,353 | 2,373 | 2,373 | +40 (+1.71%) | 24,700 |
18 May 2016 | JPY | 2,369 | 2,387 | 2,316 | 2,333 | 2,333 | -28 (-1.19%) | 55,800 |
17 May 2016 | JPY | 2,381 | 2,387 | 2,334 | 2,361 | 2,361 | -4 (-0.17%) | 67,100 |
16 May 2016 | JPY | 2,451 | 2,452 | 2,364 | 2,365 | 2,365 | -116 (-4.68%) | 59,000 |
13 May 2016 | JPY | 2,480 | 2,503 | 2,439 | 2,481 | 2,481 | -10 (-0.40%) | 48,200 |
12 May 2016 | JPY | 2,455 | 2,504 | 2,440 | 2,491 | 2,491 | -2 (-0.08%) | 37,400 |
11 May 2016 | JPY | 2,513 | 2,538 | 2,481 | 2,493 | 2,493 | +5 (+0.20%) | 61,300 |
10 May 2016 | JPY | 2,489 | 2,500 | 2,448 | 2,488 | 2,488 | +23 (+0.93%) | 84,300 |