Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 5,990 | 5,990 | 5,840 | 5,910 | 5,910 | +10 (+0.17%) | 102,500 |
22 Dec 2023 | JPY | 5,840 | 5,910 | 5,810 | 5,900 | 5,900 | +50 (+0.85%) | 93,000 |
21 Dec 2023 | JPY | 5,710 | 5,850 | 5,700 | 5,850 | 5,850 | +100 (+1.74%) | 162,500 |
20 Dec 2023 | JPY | 5,890 | 5,930 | 5,690 | 5,750 | 5,750 | -190 (-3.20%) | 218,800 |
19 Dec 2023 | JPY | 5,810 | 6,060 | 5,810 | 5,940 | 5,940 | +230 (+4.03%) | 252,400 |
18 Dec 2023 | JPY | 5,660 | 5,710 | 5,560 | 5,710 | 5,710 | +10 (+0.18%) | 143,800 |
15 Dec 2023 | JPY | 5,790 | 5,930 | 5,680 | 5,700 | 5,700 | -80 (-1.38%) | 249,000 |
14 Dec 2023 | JPY | 5,870 | 5,910 | 5,720 | 5,780 | 5,780 | -70 (-1.20%) | 226,800 |
13 Dec 2023 | JPY | 5,910 | 6,000 | 5,820 | 5,850 | 5,850 | -60 (-1.02%) | 212,800 |
12 Dec 2023 | JPY | 6,100 | 6,140 | 5,880 | 5,910 | 5,910 | -180 (-2.96%) | 186,600 |
11 Dec 2023 | JPY | 6,100 | 6,140 | 6,010 | 6,090 | 6,090 | +10 (+0.16%) | 213,900 |
8 Dec 2023 | JPY | 6,150 | 6,280 | 6,000 | 6,080 | 6,080 | -270 (-4.25%) | 391,100 |
7 Dec 2023 | JPY | 6,090 | 6,390 | 6,090 | 6,350 | 6,350 | +230 (+3.76%) | 261,500 |
6 Dec 2023 | JPY | 6,100 | 6,160 | 6,020 | 6,120 | 6,120 | +220 (+3.73%) | 266,600 |
5 Dec 2023 | JPY | 5,910 | 5,990 | 5,870 | 5,900 | 5,900 | -10 (-0.17%) | 118,500 |
4 Dec 2023 | JPY | 5,960 | 5,970 | 5,880 | 5,910 | 5,910 | -60 (-1.01%) | 79,900 |
1 Dec 2023 | JPY | 6,020 | 6,060 | 5,960 | 5,970 | 5,970 | -20 (-0.33%) | 83,200 |
30 Nov 2023 | JPY | 5,970 | 6,070 | 5,940 | 5,990 | 5,990 | +30 (+0.50%) | 165,700 |
29 Nov 2023 | JPY | 5,940 | 5,980 | 5,890 | 5,960 | 5,960 | +20 (+0.34%) | 53,300 |
28 Nov 2023 | JPY | 5,890 | 5,950 | 5,810 | 5,940 | 5,940 | +90 (+1.54%) | 81,500 |
27 Nov 2023 | JPY | 5,920 | 5,990 | 5,830 | 5,850 | 5,850 | -70 (-1.18%) | 126,100 |
24 Nov 2023 | JPY | 5,900 | 5,940 | 5,840 | 5,920 | 5,920 | +10 (+0.17%) | 143,600 |
22 Nov 2023 | JPY | 5,820 | 5,910 | 5,730 | 5,910 | 5,910 | +70 (+1.20%) | 161,700 |
21 Nov 2023 | JPY | 5,750 | 5,900 | 5,670 | 5,840 | 5,840 | +190 (+3.36%) | 163,500 |
20 Nov 2023 | JPY | 5,440 | 5,660 | 5,400 | 5,650 | 5,650 | +200 (+3.67%) | 130,900 |
17 Nov 2023 | JPY | 5,500 | 5,550 | 5,430 | 5,450 | 5,450 | +30 (+0.55%) | 121,300 |
16 Nov 2023 | JPY | 5,230 | 5,440 | 5,230 | 5,420 | 5,420 | -70 (-1.28%) | 94,800 |
15 Nov 2023 | JPY | 5,430 | 5,500 | 5,220 | 5,490 | 5,490 | +90 (+1.67%) | 206,200 |
14 Nov 2023 | JPY | 5,440 | 5,490 | 5,370 | 5,400 | 5,400 | +10 (+0.19%) | 114,800 |
13 Nov 2023 | JPY | 5,350 | 5,430 | 5,300 | 5,390 | 5,390 | +50 (+0.94%) | 127,800 |