Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 2,477 | 2,504 | 2,459 | 2,465 | 2,465 | +16 (+0.65%) | 26,600 |
6 May 2016 | JPY | 2,417 | 2,456 | 2,417 | 2,449 | 2,449 | +28 (+1.16%) | 56,300 |
2 May 2016 | JPY | 2,377 | 2,426 | 2,377 | 2,421 | 2,421 | -73 (-2.93%) | 60,800 |
28 Apr 2016 | JPY | 2,591 | 2,601 | 2,438 | 2,494 | 2,494 | -53 (-2.08%) | 64,900 |
27 Apr 2016 | JPY | 2,569 | 2,592 | 2,500 | 2,547 | 2,547 | -6 (-0.24%) | 39,200 |
26 Apr 2016 | JPY | 2,565 | 2,592 | 2,523 | 2,553 | 2,553 | -21 (-0.82%) | 54,200 |
25 Apr 2016 | JPY | 2,582 | 2,598 | 2,542 | 2,574 | 2,574 | 0.0 (0.0%) | 74,800 |
22 Apr 2016 | JPY | 2,590 | 2,598 | 2,537 | 2,574 | 2,574 | -33 (-1.27%) | 64,400 |
21 Apr 2016 | JPY | 2,620 | 2,634 | 2,589 | 2,607 | 2,607 | +33 (+1.28%) | 73,700 |
20 Apr 2016 | JPY | 2,577 | 2,623 | 2,553 | 2,574 | 2,574 | +43 (+1.70%) | 118,700 |
19 Apr 2016 | JPY | 2,559 | 2,559 | 2,493 | 2,531 | 2,531 | +58 (+2.35%) | 88,300 |
18 Apr 2016 | JPY | 2,424 | 2,506 | 2,424 | 2,473 | 2,473 | -68 (-2.68%) | 85,100 |
15 Apr 2016 | JPY | 2,520 | 2,548 | 2,438 | 2,541 | 2,541 | +20 (+0.79%) | 86,200 |
14 Apr 2016 | JPY | 2,500 | 2,521 | 2,474 | 2,521 | 2,521 | +65 (+2.65%) | 101,900 |
13 Apr 2016 | JPY | 2,407 | 2,459 | 2,407 | 2,456 | 2,456 | +68 (+2.85%) | 76,900 |
12 Apr 2016 | JPY | 2,390 | 2,405 | 2,362 | 2,388 | 2,388 | +12 (+0.51%) | 95,500 |
11 Apr 2016 | JPY | 2,344 | 2,387 | 2,317 | 2,376 | 2,376 | +32 (+1.37%) | 72,300 |
8 Apr 2016 | JPY | 2,274 | 2,376 | 2,273 | 2,344 | 2,344 | +26 (+1.12%) | 117,300 |
7 Apr 2016 | JPY | 2,273 | 2,335 | 2,273 | 2,318 | 2,318 | +45 (+1.98%) | 73,000 |
6 Apr 2016 | JPY | 2,250 | 2,282 | 2,233 | 2,273 | 2,273 | +21 (+0.93%) | 108,500 |
5 Apr 2016 | JPY | 2,349 | 2,362 | 2,250 | 2,252 | 2,252 | -118 (-4.98%) | 80,900 |
4 Apr 2016 | JPY | 2,376 | 2,415 | 2,357 | 2,370 | 2,370 | -6 (-0.25%) | 58,700 |
1 Apr 2016 | JPY | 2,405 | 2,443 | 2,371 | 2,376 | 2,376 | -79 (-3.22%) | 103,500 |
31 Mar 2016 | JPY | 2,480 | 2,483 | 2,438 | 2,455 | 2,455 | -15 (-0.61%) | 58,700 |
30 Mar 2016 | JPY | 2,477 | 2,536 | 2,464 | 2,470 | 2,470 | -30 (-1.20%) | 87,700 |
29 Mar 2016 | JPY | 2,479 | 2,510 | 2,453 | 2,500 | 2,500 | +8 (+0.32%) | 62,400 |
28 Mar 2016 | JPY | 2,470 | 2,492 | 2,459 | 2,492 | 2,492 | +46 (+1.88%) | 52,100 |
25 Mar 2016 | JPY | 2,482 | 2,493 | 2,432 | 2,446 | 2,446 | -17 (-0.69%) | 73,800 |
24 Mar 2016 | JPY | 2,393 | 2,477 | 2,383 | 2,463 | 2,463 | +69 (+2.88%) | 99,800 |
23 Mar 2016 | JPY | 2,421 | 2,460 | 2,378 | 2,394 | 2,394 | -19 (-0.79%) | 104,700 |