Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,374 | 2,421 | 2,364 | 2,413 | 2,413 | +33 (+1.39%) | 65,200 |
18 Mar 2016 | JPY | 2,400 | 2,400 | 2,353 | 2,380 | 2,380 | -20 (-0.83%) | 95,000 |
17 Mar 2016 | JPY | 2,413 | 2,471 | 2,372 | 2,400 | 2,400 | +21 (+0.88%) | 115,700 |
16 Mar 2016 | JPY | 2,380 | 2,423 | 2,365 | 2,379 | 2,379 | -16 (-0.67%) | 51,500 |
15 Mar 2016 | JPY | 2,404 | 2,441 | 2,362 | 2,395 | 2,395 | -9 (-0.37%) | 81,200 |
14 Mar 2016 | JPY | 2,367 | 2,424 | 2,355 | 2,404 | 2,404 | +54 (+2.30%) | 60,500 |
11 Mar 2016 | JPY | 2,321 | 2,400 | 2,310 | 2,350 | 2,350 | +8 (+0.34%) | 84,000 |
10 Mar 2016 | JPY | 2,310 | 2,368 | 2,302 | 2,342 | 2,342 | +65 (+2.85%) | 103,200 |
9 Mar 2016 | JPY | 2,318 | 2,318 | 2,252 | 2,277 | 2,277 | -84 (-3.56%) | 115,100 |
8 Mar 2016 | JPY | 2,439 | 2,441 | 2,340 | 2,361 | 2,361 | -75 (-3.08%) | 81,000 |
7 Mar 2016 | JPY | 2,460 | 2,465 | 2,427 | 2,436 | 2,436 | -25 (-1.02%) | 49,600 |
4 Mar 2016 | JPY | 2,421 | 2,463 | 2,401 | 2,461 | 2,461 | +40 (+1.65%) | 111,400 |
3 Mar 2016 | JPY | 2,400 | 2,428 | 2,379 | 2,421 | 2,421 | +38 (+1.59%) | 125,800 |
2 Mar 2016 | JPY | 2,395 | 2,396 | 2,367 | 2,383 | 2,383 | +65 (+2.80%) | 81,000 |
1 Mar 2016 | JPY | 2,300 | 2,338 | 2,278 | 2,318 | 2,318 | +25 (+1.09%) | 81,700 |
29 Feb 2016 | JPY | 2,352 | 2,362 | 2,281 | 2,293 | 2,293 | -23 (-0.99%) | 130,800 |
26 Feb 2016 | JPY | 2,315 | 2,342 | 2,306 | 2,316 | 2,316 | 0.0 (0.0%) | 67,700 |
25 Feb 2016 | JPY | 2,311 | 2,340 | 2,283 | 2,316 | 2,316 | +17 (+0.74%) | 126,600 |
24 Feb 2016 | JPY | 2,280 | 2,313 | 2,274 | 2,299 | 2,299 | -1 (-0.04%) | 107,400 |
23 Feb 2016 | JPY | 2,380 | 2,417 | 2,291 | 2,300 | 2,300 | -35 (-1.50%) | 85,400 |
22 Feb 2016 | JPY | 2,268 | 2,355 | 2,255 | 2,335 | 2,335 | +53 (+2.32%) | 75,400 |
19 Feb 2016 | JPY | 2,295 | 2,311 | 2,252 | 2,282 | 2,282 | -33 (-1.43%) | 63,600 |
18 Feb 2016 | JPY | 2,329 | 2,349 | 2,282 | 2,315 | 2,315 | +36 (+1.58%) | 69,500 |
17 Feb 2016 | JPY | 2,251 | 2,330 | 2,233 | 2,279 | 2,279 | -19 (-0.83%) | 92,100 |
16 Feb 2016 | JPY | 2,262 | 2,371 | 2,262 | 2,298 | 2,298 | -16 (-0.69%) | 96,800 |
15 Feb 2016 | JPY | 2,258 | 2,329 | 2,224 | 2,314 | 2,314 | +106 (+4.80%) | 99,800 |
12 Feb 2016 | JPY | 2,138 | 2,255 | 2,103 | 2,208 | 2,208 | -180 (-7.54%) | 164,600 |
10 Feb 2016 | JPY | 2,456 | 2,477 | 2,316 | 2,388 | 2,388 | -18 (-0.75%) | 164,700 |
9 Feb 2016 | JPY | 2,514 | 2,599 | 2,387 | 2,406 | 2,406 | -247 (-9.31%) | 135,700 |
8 Feb 2016 | JPY | 2,496 | 2,673 | 2,495 | 2,653 | 2,653 | +93 (+3.63%) | 125,200 |