Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 2,568 | 2,576 | 2,457 | 2,560 | 2,560 | -57 (-2.18%) | 183,100 |
4 Feb 2016 | JPY | 2,667 | 2,686 | 2,611 | 2,617 | 2,617 | -58 (-2.17%) | 75,200 |
3 Feb 2016 | JPY | 2,670 | 2,690 | 2,640 | 2,675 | 2,675 | -33 (-1.22%) | 52,500 |
2 Feb 2016 | JPY | 2,662 | 2,729 | 2,650 | 2,708 | 2,708 | +29 (+1.08%) | 75,300 |
1 Feb 2016 | JPY | 2,695 | 2,718 | 2,661 | 2,679 | 2,679 | -13 (-0.48%) | 72,100 |
29 Jan 2016 | JPY | 2,800 | 2,800 | 2,608 | 2,692 | 2,692 | +43 (+1.62%) | 147,200 |
28 Jan 2016 | JPY | 2,560 | 2,677 | 2,546 | 2,649 | 2,649 | +122 (+4.83%) | 155,400 |
27 Jan 2016 | JPY | 2,488 | 2,540 | 2,487 | 2,527 | 2,527 | +75 (+3.06%) | 51,000 |
26 Jan 2016 | JPY | 2,458 | 2,499 | 2,426 | 2,452 | 2,452 | -53 (-2.12%) | 40,900 |
25 Jan 2016 | JPY | 2,502 | 2,540 | 2,453 | 2,505 | 2,505 | +48 (+1.95%) | 87,800 |
22 Jan 2016 | JPY | 2,428 | 2,459 | 2,372 | 2,457 | 2,457 | +119 (+5.09%) | 62,500 |
21 Jan 2016 | JPY | 2,390 | 2,439 | 2,334 | 2,338 | 2,338 | -68 (-2.83%) | 90,500 |
20 Jan 2016 | JPY | 2,505 | 2,523 | 2,403 | 2,406 | 2,406 | -100 (-3.99%) | 68,100 |
19 Jan 2016 | JPY | 2,489 | 2,574 | 2,487 | 2,506 | 2,506 | +21 (+0.85%) | 79,900 |
18 Jan 2016 | JPY | 2,462 | 2,499 | 2,442 | 2,485 | 2,485 | -46 (-1.82%) | 54,600 |
15 Jan 2016 | JPY | 2,528 | 2,605 | 2,523 | 2,531 | 2,531 | +19 (+0.76%) | 84,600 |
14 Jan 2016 | JPY | 2,500 | 2,521 | 2,459 | 2,512 | 2,512 | +5 (+0.20%) | 92,600 |
13 Jan 2016 | JPY | 2,524 | 2,544 | 2,499 | 2,507 | 2,507 | -7 (-0.28%) | 94,700 |
12 Jan 2016 | JPY | 2,546 | 2,650 | 2,508 | 2,514 | 2,514 | -90 (-3.46%) | 123,300 |
8 Jan 2016 | JPY | 2,601 | 2,639 | 2,578 | 2,604 | 2,604 | -10 (-0.38%) | 76,200 |
7 Jan 2016 | JPY | 2,614 | 2,689 | 2,609 | 2,614 | 2,614 | 0.0 (0.0%) | 92,700 |
6 Jan 2016 | JPY | 2,648 | 2,672 | 2,581 | 2,614 | 2,614 | -46 (-1.73%) | 53,100 |
5 Jan 2016 | JPY | 2,625 | 2,695 | 2,608 | 2,660 | 2,660 | +42 (+1.60%) | 75,700 |
4 Jan 2016 | JPY | 2,652 | 2,705 | 2,613 | 2,618 | 2,618 | -46 (-1.73%) | 52,300 |
30 Dec 2015 | JPY | 2,653 | 2,678 | 2,613 | 2,664 | 2,664 | +10 (+0.38%) | 54,600 |
29 Dec 2015 | JPY | 2,660 | 2,677 | 2,627 | 2,654 | 2,654 | -18 (-0.67%) | 84,200 |
28 Dec 2015 | JPY | 2,608 | 2,680 | 2,606 | 2,672 | 2,672 | +17 (+0.64%) | 90,700 |
25 Dec 2015 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,815 | 2,815 | 2,650 | 2,655 | 2,655 | -155 (-5.52%) | 89,100 |
22 Dec 2015 | JPY | 2,786 | 2,838 | 2,786 | 2,810 | 2,810 | +24 (+0.86%) | 71,100 |