Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,316 | 2,330 | 2,287 | 2,315 | 2,315 | +9 (+0.39%) | 88,300 |
5 Nov 2015 | JPY | 2,283 | 2,327 | 2,272 | 2,306 | 2,306 | +40 (+1.77%) | 71,400 |
4 Nov 2015 | JPY | 2,295 | 2,298 | 2,254 | 2,266 | 2,266 | +2 (+0.09%) | 85,700 |
2 Nov 2015 | JPY | 2,305 | 2,305 | 2,257 | 2,264 | 2,264 | -57 (-2.46%) | 55,000 |
30 Oct 2015 | JPY | 2,313 | 2,334 | 2,303 | 2,321 | 2,321 | +5 (+0.22%) | 60,800 |
29 Oct 2015 | JPY | 2,311 | 2,324 | 2,288 | 2,316 | 2,316 | +10 (+0.43%) | 68,200 |
28 Oct 2015 | JPY | 2,293 | 2,307 | 2,280 | 2,306 | 2,306 | +13 (+0.57%) | 40,100 |
27 Oct 2015 | JPY | 2,301 | 2,310 | 2,283 | 2,293 | 2,293 | +1 (+0.04%) | 30,600 |
26 Oct 2015 | JPY | 2,299 | 2,308 | 2,272 | 2,292 | 2,292 | +10 (+0.44%) | 36,000 |
23 Oct 2015 | JPY | 2,290 | 2,299 | 2,267 | 2,282 | 2,282 | +15 (+0.66%) | 76,400 |
22 Oct 2015 | JPY | 2,259 | 2,278 | 2,256 | 2,267 | 2,267 | +8 (+0.35%) | 30,000 |
21 Oct 2015 | JPY | 2,195 | 2,263 | 2,191 | 2,259 | 2,259 | +53 (+2.40%) | 65,800 |
20 Oct 2015 | JPY | 2,205 | 2,214 | 2,181 | 2,206 | 2,206 | -7 (-0.32%) | 45,400 |
19 Oct 2015 | JPY | 2,213 | 2,242 | 2,201 | 2,213 | 2,213 | -5 (-0.23%) | 49,000 |
16 Oct 2015 | JPY | 2,260 | 2,270 | 2,212 | 2,218 | 2,218 | -36 (-1.60%) | 53,500 |
15 Oct 2015 | JPY | 2,184 | 2,258 | 2,184 | 2,254 | 2,254 | +70 (+3.21%) | 69,400 |
14 Oct 2015 | JPY | 2,212 | 2,219 | 2,175 | 2,184 | 2,184 | -53 (-2.37%) | 43,500 |
13 Oct 2015 | JPY | 2,206 | 2,242 | 2,171 | 2,237 | 2,237 | +26 (+1.18%) | 68,300 |
9 Oct 2015 | JPY | 2,180 | 2,215 | 2,170 | 2,211 | 2,211 | +43 (+1.98%) | 82,100 |
8 Oct 2015 | JPY | 2,148 | 2,176 | 2,135 | 2,168 | 2,168 | +20 (+0.93%) | 109,600 |
7 Oct 2015 | JPY | 2,143 | 2,166 | 2,123 | 2,148 | 2,148 | +15 (+0.70%) | 66,000 |
6 Oct 2015 | JPY | 2,160 | 2,170 | 2,122 | 2,133 | 2,133 | -10 (-0.47%) | 75,800 |
5 Oct 2015 | JPY | 2,138 | 2,152 | 2,103 | 2,143 | 2,143 | +21 (+0.99%) | 56,100 |
2 Oct 2015 | JPY | 2,092 | 2,129 | 2,062 | 2,122 | 2,122 | +24 (+1.14%) | 64,800 |
1 Oct 2015 | JPY | 2,109 | 2,118 | 2,072 | 2,098 | 2,098 | +8 (+0.38%) | 54,800 |
30 Sep 2015 | JPY | 2,069 | 2,105 | 2,065 | 2,090 | 2,090 | +58 (+2.85%) | 80,300 |
29 Sep 2015 | JPY | 2,067 | 2,073 | 2,027 | 2,032 | 2,032 | -66 (-3.15%) | 106,100 |
28 Sep 2015 | JPY | 2,098 | 2,115 | 2,058 | 2,098 | 2,098 | +14 (+0.67%) | 72,900 |
25 Sep 2015 | JPY | 2,075 | 2,097 | 2,037 | 2,084 | 2,084 | +58 (+2.86%) | 75,800 |
24 Sep 2015 | JPY | 2,031 | 2,081 | 2,025 | 2,026 | 2,026 | -48 (-2.31%) | 75,100 |