Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,586 | 2,590 | 2,403 | 2,426 | 2,426 | -231 (-8.69%) | 276,000 |
6 Aug 2015 | JPY | 2,724 | 2,737 | 2,571 | 2,657 | 2,657 | -38 (-1.41%) | 79,800 |
5 Aug 2015 | JPY | 2,688 | 2,714 | 2,646 | 2,695 | 2,695 | +16 (+0.60%) | 77,700 |
4 Aug 2015 | JPY | 2,622 | 2,679 | 2,568 | 2,679 | 2,679 | +50 (+1.90%) | 67,500 |
3 Aug 2015 | JPY | 2,607 | 2,634 | 2,568 | 2,629 | 2,629 | +36 (+1.39%) | 60,600 |
31 Jul 2015 | JPY | 2,556 | 2,604 | 2,553 | 2,593 | 2,593 | +43 (+1.69%) | 61,200 |
30 Jul 2015 | JPY | 2,583 | 2,590 | 2,523 | 2,550 | 2,550 | -28 (-1.09%) | 195,200 |
29 Jul 2015 | JPY | 2,594 | 2,627 | 2,566 | 2,578 | 2,578 | -7 (-0.27%) | 62,000 |
28 Jul 2015 | JPY | 2,552 | 2,599 | 2,543 | 2,585 | 2,585 | +17 (+0.66%) | 72,600 |
27 Jul 2015 | JPY | 2,580 | 2,599 | 2,557 | 2,568 | 2,568 | +8 (+0.31%) | 76,800 |
24 Jul 2015 | JPY | 2,575 | 2,582 | 2,548 | 2,560 | 2,560 | -14 (-0.54%) | 48,700 |
23 Jul 2015 | JPY | 2,559 | 2,594 | 2,555 | 2,574 | 2,574 | +26 (+1.02%) | 48,800 |
22 Jul 2015 | JPY | 2,545 | 2,578 | 2,540 | 2,548 | 2,548 | -15 (-0.59%) | 57,100 |
21 Jul 2015 | JPY | 2,568 | 2,573 | 2,544 | 2,563 | 2,563 | +14 (+0.55%) | 46,500 |
17 Jul 2015 | JPY | 2,544 | 2,554 | 2,526 | 2,549 | 2,549 | +9 (+0.35%) | 46,600 |
16 Jul 2015 | JPY | 2,532 | 2,555 | 2,525 | 2,540 | 2,540 | +26 (+1.03%) | 42,100 |
15 Jul 2015 | JPY | 2,500 | 2,518 | 2,489 | 2,514 | 2,514 | +39 (+1.58%) | 69,100 |
14 Jul 2015 | JPY | 2,495 | 2,495 | 2,458 | 2,475 | 2,475 | +29 (+1.19%) | 56,700 |
13 Jul 2015 | JPY | 2,444 | 2,454 | 2,431 | 2,446 | 2,446 | +24 (+0.99%) | 35,200 |
10 Jul 2015 | JPY | 2,397 | 2,433 | 2,389 | 2,422 | 2,422 | +39 (+1.64%) | 61,100 |
9 Jul 2015 | JPY | 2,365 | 2,383 | 2,300 | 2,383 | 2,383 | -32 (-1.33%) | 108,700 |
8 Jul 2015 | JPY | 2,490 | 2,490 | 2,415 | 2,415 | 2,415 | -72 (-2.90%) | 83,600 |
7 Jul 2015 | JPY | 2,479 | 2,527 | 2,479 | 2,487 | 2,487 | +39 (+1.59%) | 37,300 |
6 Jul 2015 | JPY | 2,481 | 2,481 | 2,435 | 2,448 | 2,448 | -65 (-2.59%) | 61,500 |
3 Jul 2015 | JPY | 2,521 | 2,523 | 2,500 | 2,513 | 2,513 | -4 (-0.16%) | 44,100 |
2 Jul 2015 | JPY | 2,529 | 2,544 | 2,503 | 2,517 | 2,517 | +17 (+0.68%) | 61,400 |
1 Jul 2015 | JPY | 2,501 | 2,502 | 2,476 | 2,500 | 2,500 | +7 (+0.28%) | 43,900 |
30 Jun 2015 | JPY | 2,476 | 2,513 | 2,470 | 2,493 | 2,493 | +20 (+0.81%) | 40,600 |
29 Jun 2015 | JPY | 2,450 | 2,503 | 2,450 | 2,473 | 2,473 | -42 (-1.67%) | 126,500 |
26 Jun 2015 | JPY | 2,559 | 2,560 | 2,475 | 2,515 | 2,515 | -46 (-1.80%) | 241,900 |