Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,618 | 2,618 | 2,542 | 2,561 | 2,561 | -57 (-2.18%) | 186,300 |
24 Jun 2015 | JPY | 2,645 | 2,646 | 2,612 | 2,618 | 2,618 | -12 (-0.46%) | 56,400 |
23 Jun 2015 | JPY | 2,602 | 2,630 | 2,585 | 2,630 | 2,630 | +37 (+1.43%) | 52,900 |
22 Jun 2015 | JPY | 2,599 | 2,608 | 2,580 | 2,593 | 2,593 | -3 (-0.12%) | 32,200 |
19 Jun 2015 | JPY | 2,634 | 2,634 | 2,575 | 2,596 | 2,596 | +7 (+0.27%) | 53,200 |
18 Jun 2015 | JPY | 2,614 | 2,615 | 2,589 | 2,589 | 2,589 | -36 (-1.37%) | 42,700 |
17 Jun 2015 | JPY | 2,600 | 2,650 | 2,600 | 2,625 | 2,625 | +26 (+1.00%) | 46,200 |
16 Jun 2015 | JPY | 2,655 | 2,673 | 2,599 | 2,599 | 2,599 | -75 (-2.80%) | 32,500 |
15 Jun 2015 | JPY | 2,630 | 2,682 | 2,620 | 2,674 | 2,674 | +29 (+1.10%) | 35,800 |
12 Jun 2015 | JPY | 2,620 | 2,653 | 2,613 | 2,645 | 2,645 | +38 (+1.46%) | 69,500 |
11 Jun 2015 | JPY | 2,568 | 2,616 | 2,568 | 2,607 | 2,607 | +46 (+1.80%) | 33,600 |
10 Jun 2015 | JPY | 2,619 | 2,619 | 2,560 | 2,561 | 2,561 | -8 (-0.31%) | 36,400 |
9 Jun 2015 | JPY | 2,622 | 2,632 | 2,565 | 2,569 | 2,569 | -73 (-2.76%) | 35,400 |
8 Jun 2015 | JPY | 2,634 | 2,682 | 2,626 | 2,642 | 2,642 | +1 (+0.04%) | 25,900 |
5 Jun 2015 | JPY | 2,660 | 2,665 | 2,641 | 2,641 | 2,641 | -24 (-0.90%) | 37,300 |
4 Jun 2015 | JPY | 2,639 | 2,678 | 2,620 | 2,665 | 2,665 | +39 (+1.49%) | 44,600 |
3 Jun 2015 | JPY | 2,617 | 2,629 | 2,603 | 2,626 | 2,626 | +6 (+0.23%) | 22,500 |
2 Jun 2015 | JPY | 2,630 | 2,630 | 2,607 | 2,620 | 2,620 | +19 (+0.73%) | 33,500 |
1 Jun 2015 | JPY | 2,558 | 2,608 | 2,534 | 2,601 | 2,601 | +59 (+2.32%) | 45,700 |
29 May 2015 | JPY | 2,596 | 2,612 | 2,531 | 2,542 | 2,542 | -59 (-2.27%) | 82,900 |
28 May 2015 | JPY | 2,610 | 2,630 | 2,596 | 2,601 | 2,601 | +1 (+0.04%) | 29,700 |
27 May 2015 | JPY | 2,638 | 2,638 | 2,583 | 2,600 | 2,600 | -32 (-1.22%) | 41,100 |
26 May 2015 | JPY | 2,600 | 2,644 | 2,600 | 2,632 | 2,632 | +25 (+0.96%) | 56,900 |
25 May 2015 | JPY | 2,593 | 2,619 | 2,587 | 2,607 | 2,607 | +14 (+0.54%) | 42,000 |
22 May 2015 | JPY | 2,595 | 2,607 | 2,579 | 2,593 | 2,593 | +8 (+0.31%) | 25,400 |
21 May 2015 | JPY | 2,586 | 2,609 | 2,581 | 2,585 | 2,585 | -19 (-0.73%) | 42,100 |
20 May 2015 | JPY | 2,608 | 2,643 | 2,591 | 2,604 | 2,604 | -3 (-0.12%) | 83,900 |
19 May 2015 | JPY | 2,590 | 2,610 | 2,568 | 2,607 | 2,607 | +35 (+1.36%) | 77,500 |
18 May 2015 | JPY | 2,617 | 2,617 | 2,566 | 2,572 | 2,572 | -45 (-1.72%) | 79,800 |
15 May 2015 | JPY | 2,660 | 2,660 | 2,563 | 2,617 | 2,617 | +55 (+2.15%) | 131,200 |