Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,500 | 2,572 | 2,484 | 2,562 | 2,562 | +50 (+1.99%) | 118,000 |
13 May 2015 | JPY | 2,460 | 2,517 | 2,442 | 2,512 | 2,512 | +12 (+0.48%) | 55,600 |
12 May 2015 | JPY | 2,488 | 2,509 | 2,461 | 2,500 | 2,500 | +18 (+0.73%) | 23,500 |
11 May 2015 | JPY | 2,508 | 2,523 | 2,480 | 2,482 | 2,482 | -20 (-0.80%) | 48,200 |
8 May 2015 | JPY | 2,470 | 2,507 | 2,460 | 2,502 | 2,502 | +40 (+1.62%) | 65,200 |
7 May 2015 | JPY | 2,420 | 2,500 | 2,420 | 2,462 | 2,462 | +22 (+0.90%) | 61,400 |
1 May 2015 | JPY | 2,420 | 2,455 | 2,402 | 2,440 | 2,440 | +1 (+0.04%) | 60,900 |
30 Apr 2015 | JPY | 2,441 | 2,443 | 2,412 | 2,439 | 2,439 | -25 (-1.01%) | 84,200 |
28 Apr 2015 | JPY | 2,460 | 2,497 | 2,456 | 2,464 | 2,464 | +21 (+0.86%) | 68,300 |
27 Apr 2015 | JPY | 2,446 | 2,461 | 2,433 | 2,443 | 2,443 | -21 (-0.85%) | 46,300 |
24 Apr 2015 | JPY | 2,460 | 2,479 | 2,444 | 2,464 | 2,464 | 0.0 (0.0%) | 65,800 |
23 Apr 2015 | JPY | 2,482 | 2,510 | 2,458 | 2,464 | 2,464 | +2 (+0.08%) | 79,700 |
22 Apr 2015 | JPY | 2,457 | 2,483 | 2,451 | 2,462 | 2,462 | +8 (+0.33%) | 48,500 |
21 Apr 2015 | JPY | 2,421 | 2,468 | 2,421 | 2,454 | 2,454 | +11 (+0.45%) | 37,900 |
20 Apr 2015 | JPY | 2,467 | 2,476 | 2,435 | 2,443 | 2,443 | -19 (-0.77%) | 35,600 |
17 Apr 2015 | JPY | 2,440 | 2,485 | 2,440 | 2,462 | 2,462 | +1 (+0.04%) | 42,800 |
16 Apr 2015 | JPY | 2,471 | 2,471 | 2,414 | 2,461 | 2,461 | -10 (-0.40%) | 76,800 |
15 Apr 2015 | JPY | 2,500 | 2,500 | 2,465 | 2,471 | 2,471 | -32 (-1.28%) | 31,000 |
14 Apr 2015 | JPY | 2,456 | 2,518 | 2,455 | 2,503 | 2,503 | +45 (+1.83%) | 41,700 |
13 Apr 2015 | JPY | 2,519 | 2,521 | 2,453 | 2,458 | 2,458 | -61 (-2.42%) | 37,100 |
10 Apr 2015 | JPY | 2,500 | 2,540 | 2,486 | 2,519 | 2,519 | +64 (+2.61%) | 69,000 |
9 Apr 2015 | JPY | 2,470 | 2,486 | 2,444 | 2,455 | 2,455 | -12 (-0.49%) | 40,800 |
8 Apr 2015 | JPY | 2,521 | 2,521 | 2,462 | 2,467 | 2,467 | +6 (+0.24%) | 55,800 |
7 Apr 2015 | JPY | 2,434 | 2,473 | 2,434 | 2,461 | 2,461 | +27 (+1.11%) | 53,800 |
6 Apr 2015 | JPY | 2,404 | 2,447 | 2,404 | 2,434 | 2,434 | -2 (-0.08%) | 25,600 |
3 Apr 2015 | JPY | 2,444 | 2,474 | 2,424 | 2,436 | 2,436 | -8 (-0.33%) | 45,100 |
2 Apr 2015 | JPY | 2,397 | 2,474 | 2,397 | 2,444 | 2,444 | +30 (+1.24%) | 39,400 |
1 Apr 2015 | JPY | 2,415 | 2,432 | 2,405 | 2,414 | 2,414 | -20 (-0.82%) | 46,400 |
31 Mar 2015 | JPY | 2,441 | 2,478 | 2,412 | 2,434 | 2,434 | +16 (+0.66%) | 31,100 |
30 Mar 2015 | JPY | 2,371 | 2,441 | 2,355 | 2,418 | 2,418 | +30 (+1.26%) | 56,100 |