Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,446 | 2,493 | 2,388 | 2,388 | 2,388 | -67 (-2.73%) | 70,500 |
26 Mar 2015 | JPY | 2,466 | 2,478 | 2,433 | 2,455 | 2,455 | -32 (-1.29%) | 41,100 |
25 Mar 2015 | JPY | 2,470 | 2,497 | 2,470 | 2,487 | 2,487 | +14 (+0.57%) | 48,300 |
24 Mar 2015 | JPY | 2,480 | 2,506 | 2,467 | 2,473 | 2,473 | -22 (-0.88%) | 42,900 |
23 Mar 2015 | JPY | 2,500 | 2,529 | 2,490 | 2,495 | 2,495 | -18 (-0.72%) | 24,100 |
20 Mar 2015 | JPY | 2,501 | 2,540 | 2,495 | 2,513 | 2,513 | +6 (+0.24%) | 57,600 |
19 Mar 2015 | JPY | 2,565 | 2,565 | 2,500 | 2,507 | 2,507 | -58 (-2.26%) | 34,400 |
18 Mar 2015 | JPY | 2,581 | 2,582 | 2,560 | 2,565 | 2,565 | +1 (+0.04%) | 30,100 |
17 Mar 2015 | JPY | 2,580 | 2,584 | 2,554 | 2,564 | 2,564 | 0.0 (0.0%) | 46,700 |
16 Mar 2015 | JPY | 2,553 | 2,578 | 2,536 | 2,564 | 2,564 | -19 (-0.74%) | 28,300 |
13 Mar 2015 | JPY | 2,591 | 2,607 | 2,581 | 2,583 | 2,583 | +19 (+0.74%) | 87,700 |
12 Mar 2015 | JPY | 2,551 | 2,582 | 2,543 | 2,564 | 2,564 | +6 (+0.23%) | 24,800 |
11 Mar 2015 | JPY | 2,529 | 2,574 | 2,529 | 2,558 | 2,558 | +2 (+0.08%) | 18,600 |
10 Mar 2015 | JPY | 2,553 | 2,577 | 2,525 | 2,556 | 2,556 | +7 (+0.27%) | 35,100 |
9 Mar 2015 | JPY | 2,565 | 2,570 | 2,526 | 2,549 | 2,549 | -16 (-0.62%) | 35,800 |
6 Mar 2015 | JPY | 2,550 | 2,567 | 2,550 | 2,565 | 2,565 | +15 (+0.59%) | 19,700 |
5 Mar 2015 | JPY | 2,542 | 2,568 | 2,540 | 2,550 | 2,550 | -3 (-0.12%) | 19,400 |
4 Mar 2015 | JPY | 2,558 | 2,558 | 2,536 | 2,553 | 2,553 | -18 (-0.70%) | 22,200 |
3 Mar 2015 | JPY | 2,600 | 2,600 | 2,565 | 2,571 | 2,571 | -16 (-0.62%) | 31,500 |
2 Mar 2015 | JPY | 2,570 | 2,600 | 2,550 | 2,587 | 2,587 | +17 (+0.66%) | 47,700 |
27 Feb 2015 | JPY | 2,553 | 2,577 | 2,550 | 2,570 | 2,570 | +29 (+1.14%) | 66,200 |
26 Feb 2015 | JPY | 2,520 | 2,542 | 2,505 | 2,541 | 2,541 | +23 (+0.91%) | 36,100 |
25 Feb 2015 | JPY | 2,550 | 2,550 | 2,496 | 2,518 | 2,518 | -29 (-1.14%) | 62,300 |
24 Feb 2015 | JPY | 2,534 | 2,549 | 2,506 | 2,547 | 2,547 | +35 (+1.39%) | 69,800 |
23 Feb 2015 | JPY | 2,550 | 2,550 | 2,498 | 2,512 | 2,512 | -24 (-0.95%) | 32,200 |
20 Feb 2015 | JPY | 2,532 | 2,536 | 2,514 | 2,536 | 2,536 | +17 (+0.67%) | 49,700 |
19 Feb 2015 | JPY | 2,480 | 2,525 | 2,479 | 2,519 | 2,519 | +40 (+1.61%) | 60,900 |
18 Feb 2015 | JPY | 2,450 | 2,481 | 2,432 | 2,479 | 2,479 | +53 (+2.18%) | 96,400 |
17 Feb 2015 | JPY | 2,400 | 2,437 | 2,400 | 2,426 | 2,426 | +38 (+1.59%) | 116,000 |
16 Feb 2015 | JPY | 2,433 | 2,438 | 2,323 | 2,388 | 2,388 | -95 (-3.83%) | 230,500 |